Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.3 INR | +0.94% | +11.36% | +23.20% |
24.04. | Indien lässt Ölfirmen zusätzliches Ethanol von Zuckerfabriken beschaffen, Quelle | RE |
23.04. | Hitzewelle und Wahlsaison lassen Indiens Zuckernachfrage in die Höhe schnellen | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.62 ₹ | 31.85 ₹ | 33.11 ₹ | 33.98 ₹ | 34.3 ₹ |
Volumen | 1 738 442 | 2 297 479 | 1 320 065 | 4 161 511 | 3 593 577 |
Veränderung | -0.58% | +4.02% | +3.96% | +2.63% | +0.94% |
Eröffnung | 30.37 | 31.04 | 32.12 | 33.40 | 34.12 |
Hoch | 30.80 | 32.49 | 33.32 | 34.82 | 34.79 |
Tief | 29.82 | 31.04 | 31.64 | 32.65 | 33.81 |
Performance
1 Tag | +0.94% | ||
1 Woche | +11.36% | ||
Aktueller Monat | +18.15% | ||
1 Monat | +17.67% | ||
3 Monate | +22.63% | ||
6 Monate | +45.83% | ||
Laufendes Jahr | +23.20% | ||
1 Jahr | +136.88% | ||
3 Jahre | +433.44% | ||
5 Jahre | +285.83% | ||
10 Jahre | +84.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +11.36% | +23.20% | +136.88% | 507 Mio. | ||
+0.08% | -1.13% | -7.75% | -28.04% | 2.86 Mrd. | ||
+0.50% | +1.03% | -3.10% | -0.73% | 1.91 Mrd. | ||
-0.51% | -1.01% | +1.03% | +8.24% | 1.83 Mrd. | ||
-0.63% | +3.94% | -0.27% | +36.33% | 1.17 Mrd. | ||
+1.70% | +4.05% | -4.67% | -4.67% | 1.13 Mrd. | ||
+1.53% | +9.94% | +4.93% | +24.72% | 936 Mio. | ||
0.00% | +5.26% | -5.46% | -7.89% | 940 Mio. | ||
+2.22% | +4.38% | -7.61% | +31.24% | 900 Mio. | ||
+2.35% | +0.33% | -2.87% | -2.56% | 773 Mio. | ||
+1.70% | +3.85% | -11.18% | -18.98% | 716 Mio. | ||
+1.61% | +2.44% | -10.47% | - | 646 Mio. | ||
-0.82% | +1.24% | +1.65% | +35.91% | 634 Mio. | ||
+0.65% | +3.18% | -0.32% | -9.93% | 569 Mio. | ||
0.00% | +0.37% | +7.55% | +75.99% | 558 Mio. | ||
0.00% | +0.19% | -3.53% | -15.61% | 484 Mio. | ||
Durchschnitt | +0.70% | +2.76% | -1.18% | +17.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +2.56% | -2.48% | +7.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:22 | 34.3 | 3 | 3 593 577 |
12:24:53 | 34.3 | 12 | 3 593 574 |
12:22:39 | 34.3 | 100 | 3 593 562 |
12:20:39 | 34.3 | 10 | 3 593 462 |
12:15:14 | 34.3 | 1 092 | 3 593 452 |
12:15:03 | 34.3 | 500 | 3 592 360 |
12:13:54 | 34.3 | 908 | 3 591 860 |
12:13:09 | 34.3 | 50 | 3 590 952 |
12:12:35 | 34.3 | 1 000 | 3 590 902 |
12:12:08 | 34.3 | 1 999 | 3 589 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.05% | ||
2023 | +61.86% | ||
2022 | +13.31% | ||
2021 | +146.03% | ||
2020 | -6.37% | ||
2019 | -24.25% | ||
2018 | -43.32% | ||
2017 | +9.10% | ||
2016 | -20.96% | ||
2015 | -5.57% | ||
2014 | +33.50% | ||
2013 | -43.75% | ||
2012 | +5.46% | ||
2011 | -80.00% | ||
2010 | -47.05% | ||
2009 | +208.93% | ||
2008 | -74.52% | ||
2007 | +30.10% | ||
2006 | -29.72% | ||
2005 | +167.34% | ||
2004 | +229.20% | ||
2003 | +491.33% | ||
2002 | +25.00% |
- Börse
- Aktien
- A0ERQY Aktie
- A0ERQY Aktie
- Kurse Bajaj Hindusthan Sugar Limited