Kurse Bajaj Holdings & Investment Limited
Aktien
946024
INE118A01012
BAJAJHLDNG
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’150 INR | -0.62% | +4.08% | +6.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8102.05 ₹ | 8217.2 ₹ | 8200.9 ₹ | 8150 ₹ |
Volumen | 3 676 | 1 881 | 331 | 947 |
Veränderung | +1.83% | +1.42% | -0.20% | -0.62% |
Eröffnung | 7,935.55 | 8,106.45 | 8,349.65 | 8,050.85 |
Hoch | 8,327.75 | 8,275.00 | 8,349.65 | 8,211.95 |
Tief | 7,935.55 | 8,106.45 | 8,151.30 | 8,050.85 |
Performance
1 Tag | -0.62% | ||
1 Woche | +4.08% | ||
Aktueller Monat | -1.69% | ||
1 Monat | +0.91% | ||
3 Monate | -0.62% | ||
6 Monate | +21.11% | ||
Laufendes Jahr | +6.24% | ||
1 Jahr | +22.57% | ||
3 Jahre | +140.04% | ||
5 Jahre | +149.27% | ||
10 Jahre | +657.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +1.08% | +0.65% | +12.70% | +33.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +1.38% | +14.72% | +33.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:58 | 8’150 | 1 | 947 |
12:17:38 | 8’150 | 1 | 946 |
11:59:43 | 8’100 | 1 | 945 |
11:59:42 | 8’117 | 1 | 944 |
11:59:01 | 8’161 | 3 | 943 |
11:56:51 | 8’135 | 1 | 940 |
11:55:18 | 8’145 | 1 | 939 |
11:54:45 | 8’138 | 2 | 938 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.24% | ||
2023 | +33.48% | ||
2022 | +5.86% | ||
2021 | +76.30% | ||
2020 | -9.71% | ||
2019 | +15.62% | ||
2018 | +2.33% | ||
2017 | +57.73% | ||
2016 | +9.96% | ||
2015 | +18.62% | ||
2014 | +57.50% | ||
2013 | -9.38% | ||
2012 | +44.92% | ||
2011 | -22.27% | ||
2010 | +40.55% | ||
2009 | +156.64% | ||
2008 | -90.75% | ||
2007 | -0.21% | ||
2006 | +30.89% | ||
2005 | +76.84% | ||
2004 | -0.52% | ||
2003 | +126.43% | ||
2002 | +32.55% | ||
2001 | +41.40% | ||
2000 | -54.27% | ||
1999 | +15.24% | ||
1998 | -10.79% |
- Börse
- Aktien
- 946024 Aktie
- Kurse Bajaj Holdings & Investment Limited