Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.5 USD | +1.24% | +0.33% | -1.99% |
28.03. | Baker Hughes: Zahl der Ölbohrinseln fällt diese Woche um 3 | MT |
28.03. | US-Bohrer reduzieren Öl- und Gasbohranlagen die zweite Woche in Folge - Baker Hughes | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 33.29 $ | 32.83 $ | 33.09 $ | 33.5 $ |
Volumen | 10 277 000 | 8 057 566 | 9 346 582 | 13 165 074 |
Veränderung | -0.45% | -1.38% | +0.79% | +1.24% |
Eröffnung | 33.64 | 33.27 | 32.68 | 33.44 |
Hoch | 33.77 | 33.35 | 33.22 | 33.69 |
Tief | 33.24 | 32.70 | 32.68 | 33.12 |
Performance
1 Tag | +1.24% | ||
1 Woche | +0.33% | ||
Aktueller Monat | +13.21% | ||
1 Monat | +12.72% | ||
3 Monate | -2.87% | ||
6 Monate | -7.59% | ||
Laufendes Jahr | -1.99% | ||
1 Jahr | +22.89% | ||
3 Jahre | +49.96% | ||
5 Jahre | +22.80% | ||
10 Jahre | -47.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +0.33% | -1.99% | +22.89% | 33.12 Mrd. | ||
+1.52% | +3.14% | +9.05% | +28.91% | 34.56 Mrd. | ||
-0.87% | +0.92% | +24.68% | +92.12% | 11.07 Mrd. | ||
-0.92% | -1.27% | +17.98% | +104.72% | 8.42 Mrd. | ||
+1.67% | +1.77% | -3.75% | +9.66% | 7.56 Mrd. | ||
+1.24% | +5.22% | +22.87% | +39.54% | 6.77 Mrd. | ||
-0.22% | +3.78% | +27.58% | +116.42% | 4.82 Mrd. | ||
+3.10% | +7.25% | +53.88% | +75.42% | 4.74 Mrd. | ||
+3.65% | +2.10% | +19.65% | +5.57% | 4.63 Mrd. | ||
+0.38% | +2.53% | +22.64% | +59.19% | 4.26 Mrd. | ||
+0.58% | +4.05% | +10.33% | +26.43% | 3.25 Mrd. | ||
+1.71% | +1.97% | +27.73% | +104.68% | 3.03 Mrd. | ||
+1.37% | +5.57% | +18.80% | +14.47% | 2.82 Mrd. | ||
+0.04% | -5.32% | +16.82% | +30.54% | 2.75 Mrd. | ||
+0.98% | +3.74% | +31.03% | +105.80% | 2.74 Mrd. | ||
-0.44% | +1.81% | +8.70% | -0.88% | 2.68 Mrd. | ||
Durchschnitt | +0.94% | +1.62% | +19.12% | +52.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +1.12% | +12.38% | +43.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 33.49 | 100 | 10 071 844 |
20:59:59 | 33.49 | 962 | 10 071 744 |
20:59:59 | 33.5 | 1 700 | 10 070 782 |
20:59:59 | 33.5 | 200 | 10 069 082 |
20:59:59 | 33.49 | 100 | 10 068 882 |
20:59:59 | 33.49 | 400 | 10 068 782 |
20:59:59 | 33.49 | 200 | 10 068 382 |
20:59:59 | 33.49 | 100 | 10 068 182 |
20:59:59 | 33.49 | 200 | 10 068 082 |
20:59:59 | 33.49 | 100 | 10 067 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.99% | ||
2023 | +15.75% | ||
2022 | +22.73% | ||
2021 | +15.40% | ||
2020 | -18.65% | ||
2019 | +19.21% | ||
2018 | -32.05% | ||
2017 | -51.30% | ||
2016 | +40.78% | ||
2015 | -17.69% | ||
2014 | +1.47% | ||
2013 | +35.28% | ||
2012 | -16.02% | ||
2011 | -14.92% | ||
2010 | +41.23% | ||
2009 | +26.22% | ||
2008 | -60.46% | ||
2007 | +8.63% | ||
2006 | +22.84% | ||
2005 | +42.44% | ||
2004 | +32.68% | ||
2003 | -0.09% | ||
2002 | -11.74% | ||
2001 | -12.25% | ||
2000 | +97.33% | ||
1999 | +19.50% | ||
1998 | -59.60% | ||
1997 | +26.45% | ||
1996 | +41.54% | ||
1995 | +33.56% | ||
1994 | -8.75% | ||
1993 | +1.91% | ||
1992 | +1.95% | ||
1991 | -24.88% | ||
1990 | +0.49% | ||
1989 | +82.14% | ||
1988 | +2.75% | ||
1987 | +14.74% | ||
1986 | -33.57% | ||
1985 | +7.52% | ||
1984 | -13.64% | ||
1983 | -14.44% | ||
1982 | -40.79% | ||
1981 | -21.85% | ||
1980 | +81.78% | ||
1979 | +68.50% | ||
1978 | +31.95% | ||
1977 | +6.94% | ||
1976 | -7.93% | ||
1975 | +33.45% | ||
1974 | -15.80% | ||
1973 | +28.41% | ||
1972 | +52.68% | ||
1971 | +65.89% | ||
1970 | +19.55% | ||
1969 | -5.79% | ||
1968 | +31.94% | ||
1967 | +105.71% | ||
1966 | -33.33% | ||
1965 | +9.38% | ||
1964 | +11.63% |
- Börse
- Aktien
- Aktie Baker Hughes Company - Nasdaq
- Kurse Baker Hughes Company