Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
667 NOK | +1.99% | +1.29% | +25.38% |
20.02. | P/F Bakkafrost meldet Produktionsergebnisse für das vierte Quartal und das Gesamtjahr 2023 | CI |
20.02. | Transcript : P/F Bakkafrost, Q4 2023 Earnings Call, Feb 20, 2024 |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 645 kr | 641.5 kr | 654 kr | 667 kr |
Volumen | 34 037 | 29 548 | 40 833 | 39 463 |
Veränderung | +0.39% | -0.54% | +1.95% | +1.99% |
Eröffnung | 647.50 | 647.50 | 644.00 | 653.50 |
Hoch | 657.50 | 650.00 | 654.50 | 672.00 |
Tief | 643.00 | 641.00 | 641.00 | 652.50 |
Performance
1 Tag | +1.99% | ||
1 Woche | +1.29% | ||
Aktueller Monat | -4.30% | ||
1 Monat | -2.56% | ||
3 Monate | +17.02% | ||
6 Monate | +40.48% | ||
Laufendes Jahr | +25.38% | ||
1 Jahr | -9.74% | ||
3 Jahre | +3.41% | ||
5 Jahre | +52.21% | ||
10 Jahre | +626.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +1.29% | +25.38% | -9.74% | 3.52 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.03 Mrd. | ||
+1.88% | -.--% | -.--% | -.--% | 485 Mio. | ||
+5.49% | +10.98% | +40.97% | +7.87% | 418 Mio. | ||
-2.76% | -8.56% | -3.08% | +26.43% | 408 Mio. | ||
0.00% | 0.00% | -3.45% | -11.39% | 388 Mio. | ||
+0.52% | -0.52% | -19.33% | -20.00% | 385 Mio. | ||
0.00% | -0.08% | +21.18% | +2.83% | 354 Mio. | ||
0.00% | +4.59% | +22.69% | 0.00% | 349 Mio. | ||
0.00% | +0.44% | +2.06% | -11.85% | 262 Mio. | ||
0.00% | -3.22% | +14.14% | +1.85% | 232 Mio. | ||
0.00% | 0.00% | -4.86% | -24.48% | 211 Mio. | ||
0.00% | -0.82% | +25.95% | -5.21% | 189 Mio. | ||
0.00% | -4.24% | -11.02% | -40.53% | 165 Mio. | ||
0.00% | -7.23% | -45.03% | -82.61% | 88.68 Mio. | ||
0.00% | +8.75% | -33.08% | -38.68% | 81.74 Mio. | ||
Durchschnitt | +0.44% | +0.61% | +2.03% | -12.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.10% | +12.96% | -6.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:36 | 667 | 81 | 39 463 |
16:29:36 | 667 | 227 | 39 382 |
16:29:36 | 667 | 192 | 39 155 |
16:25:26 | 667 | 8 | 38 963 |
16:25:26 | 667 | 2 | 38 955 |
16:25:26 | 667 | 10 | 38 953 |
16:25:26 | 667 | 10 | 38 943 |
16:25:26 | 667 | 10 | 38 933 |
16:25:26 | 667 | 77 | 38 923 |
16:25:26 | 667 | 43 | 38 846 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.38% | ||
2023 | -13.64% | ||
2022 | +5.55% | ||
2021 | -4.72% | ||
2020 | -5.77% | ||
2019 | +53.59% | ||
2018 | +21.71% | ||
2017 | +1.43% | ||
2016 | +30.94% | ||
2015 | +56.30% | ||
2014 | +76.32% | ||
2013 | +57.02% | ||
2012 | +65.30% | ||
2011 | -26.06% | ||
2010 | +43.90% |
- Börse
- Aktien
- A1CVJD Aktie
- Kurse Bakkafrost