Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’390 INR | +2.39% | +1.60% | -6.93% |
26.01. | BALKRISHNA INDUSTRIES LIMITED : Nomura bleibt ein Verkaufen-Rating | ZM |
25.01. | Transcript : Balkrishna Industries Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2364.45 ₹ | 2343.7 ₹ | 2334.35 ₹ | 2390.05 ₹ | 2’390 ₹ |
Volumen | 4 022 | 3 333 | 3 681 | 9 949 | 9 949 |
Veränderung | +0.96% | -0.88% | -0.40% | +2.39% | +2.39% |
Eröffnung | 2,360.25 | 2,375.20 | 2,327.15 | 2,349.35 | 2’349 |
Hoch | 2,392.95 | 2,375.20 | 2,349.60 | 2,403.95 | 2’404 |
Tief | 2,341.40 | 2,333.05 | 2,311.05 | 2,312.00 | 2’312 |
Performance
1 Tag | +2.39% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +3.11% | ||
1 Monat | +5.03% | ||
3 Monate | -11.89% | ||
6 Monate | -6.89% | ||
Laufendes Jahr | -6.93% | ||
1 Jahr | +16.50% | ||
3 Jahre | +40.98% | ||
5 Jahre | +151.21% | ||
10 Jahre | +845.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | +1.60% | -6.93% | +16.50% | 5.42 Mrd. | ||
+0.86% | -0.40% | +0.04% | +49.18% | 6.54 Mrd. | ||
-0.60% | +1.23% | +20.60% | +29.88% | 6.39 Mrd. | ||
-5.85% | -1.15% | +16.28% | +6.02% | 4.8 Mrd. | ||
0.00% | -3.96% | +2.67% | +24.09% | 4.58 Mrd. | ||
-3.60% | +3.65% | +23.55% | +24.98% | 3.74 Mrd. | ||
+2.62% | +4.55% | +9.97% | +50.35% | 3.71 Mrd. | ||
+1.87% | +0.93% | +43.04% | +31.64% | 3.03 Mrd. | ||
-1.46% | +1.28% | +26.51% | +40.99% | 2.04 Mrd. | ||
+2.24% | +18.74% | +30.48% | +42.52% | 1.37 Mrd. | ||
+1.85% | +2.80% | +22.63% | +48.21% | 1.35 Mrd. | ||
-2.29% | +0.17% | +44.20% | +60.48% | 1.34 Mrd. | ||
-2.44% | -1.54% | +4.41% | +23.12% | 1.32 Mrd. | ||
+1.83% | +1.17% | +3.97% | +151.61% | 1.27 Mrd. | ||
+0.64% | -2.19% | +4.88% | +81.08% | 1.23 Mrd. | ||
+1.74% | -2.78% | +58.58% | +178.66% | 1.13 Mrd. | ||
Durchschnitt | -0.01% | -1.06% | +19.06% | +53.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -1.02% | +14.39% | +39.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:43 | 2’390 | 1 | 9 949 |
11:59:20 | 2’393 | 2 | 9 948 |
11:59:01 | 2’385 | 12 | 9 946 |
11:58:49 | 2’383 | 165 | 9 934 |
11:58:41 | 2’392 | 4 | 9 769 |
11:58:40 | 2’392 | 1 | 9 765 |
11:57:55 | 2’391 | 10 | 9 764 |
11:57:41 | 2’392 | 7 | 9 754 |
11:57:28 | 2’391 | 1 | 9 747 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.93% | ||
2023 | +20.70% | ||
2022 | -8.29% | ||
2021 | +40.99% | ||
2020 | +66.06% | ||
2019 | +7.22% | ||
2018 | -22.76% | ||
2017 | +117.22% | ||
2016 | +69.75% | ||
2015 | +5.69% | ||
2014 | +80.44% | ||
2013 | +13.36% | ||
2012 | +89.22% | ||
2011 | +23.27% | ||
2010 | +16.13% | ||
2009 | +212.61% | ||
2008 | -76.31% | ||
2007 | +38.51% | ||
2006 | -48.57% | ||
2005 | +446.93% | ||
2004 | +63.61% | ||
2003 | +618.48% | ||
2002 | +63.33% | ||
2001 | +7.14% | ||
2000 | -24.32% | ||
1999 | +25.42% | ||
1998 | -49.14% | ||
1997 | +18.37% | ||
1996 | -47.31% | ||
1995 | -46.86% |
- Börse
- Aktien
- A1H4CB Aktie
- Kurse Balkrishna Industries Limited