Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.14 USD | +1.02% | +2.90% | +16.72% |
18.03. | BALL CORPORATION : Wells Fargo Securities bleibt neutral | ZM |
14.03. | Ball Aluminum Cup kündigt die Installation eines Leergutrücknahmeautomaten im Copper Mountain Resort an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 66.22 $ | 66.5 $ | 66.46 $ | 67.14 $ |
Volumen | 1 629 869 | 1 301 368 | 1 672 495 | 2 044 420 |
Veränderung | +1.05% | +0.42% | -0.06% | +1.02% |
Eröffnung | 65.80 | 66.23 | 66.62 | 66.80 |
Hoch | 66.30 | 66.70 | 66.73 | 67.39 |
Tief | 65.42 | 66.01 | 66.19 | 66.59 |
Performance
1 Tag | +1.02% | ||
1 Woche | +2.90% | ||
Aktueller Monat | +4.87% | ||
1 Monat | +7.24% | ||
3 Monate | +15.94% | ||
6 Monate | +39.21% | ||
Laufendes Jahr | +16.72% | ||
1 Jahr | +27.52% | ||
3 Jahre | -20.16% | ||
5 Jahre | +15.38% | ||
10 Jahre | +150.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +2.90% | +16.72% | +27.52% | 21.14 Mrd. | ||
+2.20% | +3.59% | +10.92% | +30.33% | 18.06 Mrd. | ||
+3.16% | +3.61% | -1.66% | -13.58% | 13.69 Mrd. | ||
+1.39% | +1.58% | -14.75% | +0.17% | 9.37 Mrd. | ||
-0.57% | -2.80% | +16.61% | +6.60% | 9.11 Mrd. | ||
+2.78% | +3.74% | +1.07% | -14.99% | 5.33 Mrd. | ||
+2.45% | +5.51% | +4.50% | +11.92% | 3.24 Mrd. | ||
+0.68% | +1.91% | +9.70% | -13.66% | 2.93 Mrd. | ||
+2.61% | +2.99% | +3.06% | +81.15% | 2.52 Mrd. | ||
+1.14% | +2.69% | +2.69% | -18.60% | 2.33 Mrd. | ||
+1.42% | -0.54% | -0.54% | -1.33% | 1.95 Mrd. | ||
0.00% | +16.70% | +127.46% | +2’136.67% | 1.57 Mrd. | ||
+1.85% | +2.83% | +4.54% | -2.61% | 1.09 Mrd. | ||
-3.58% | -9.02% | +28.70% | +1.95% | 958 Mio. | ||
-0.20% | -1.27% | +7.66% | +10.90% | 945 Mio. | ||
-0.00% | +1.02% | +15.52% | +33.60% | 730 Mio. | ||
Durchschnitt | +0.98% | +1.09% | +14.51% | +142.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +2.23% | +8.99% | +47.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 67.14 | 400 441 | 1 215 607 |
20:59:59 | 67.14 | 100 | 815 166 |
20:59:59 | 67.14 | 100 | 815 066 |
20:59:59 | 67.16 | 100 | 814 966 |
20:59:59 | 67.14 | 100 | 814 866 |
20:59:59 | 67.15 | 7 576 | 814 766 |
20:59:59 | 67.13 | 200 | 807 190 |
20:59:59 | 67.14 | 700 | 806 990 |
20:59:59 | 67.14 | 100 | 806 290 |
20:59:59 | 67.13 | 100 | 806 190 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.72% | ||
2023 | +12.48% | ||
2022 | -46.88% | ||
2021 | +3.32% | ||
2020 | +44.09% | ||
2019 | +40.65% | ||
2018 | +21.48% | ||
2017 | +0.84% | ||
2016 | +3.22% | ||
2015 | +6.69% | ||
2014 | +31.96% | ||
2013 | +15.44% | ||
2012 | +25.32% | ||
2011 | +4.95% | ||
2010 | +31.62% | ||
2009 | +24.31% | ||
2008 | -7.58% | ||
2007 | +3.21% | ||
2006 | +9.77% | ||
2005 | -9.69% | ||
2004 | +47.66% | ||
2003 | +16.37% | ||
2002 | +44.81% | ||
2001 | +53.49% | ||
2000 | +16.98% | ||
1999 | -13.93% | ||
1998 | +29.33% | ||
1997 | +34.76% | ||
1996 | -5.41% | ||
1995 | -11.90% | ||
1994 | +4.13% | ||
1993 | -14.49% | ||
1992 | -6.91% | ||
1991 | +41.40% | ||
1990 | -20.07% | ||
1989 | +20.63% | ||
1988 | -21.20% | ||
1987 | +0.35% | ||
1986 | +14.17% | ||
1985 | +37.22% | ||
1984 | +44.00% | ||
1983 | +9.17% | ||
1982 | +70.26% | ||
1981 | +25.12% | ||
1980 | +15.59% | ||
1979 | +3.33% | ||
1978 | +19.21% | ||
1977 | 0.00% | ||
1976 | +1.34% | ||
1975 | +65.56% | ||
1974 | +32.35% | ||
1973 | -1.45% |
- Börse
- Aktien
- Aktie Ball Corporation - Nyse
- Kurse Ball Corporation