Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.78 USD | +1.09% | -1.74% | +12.62% |
18.03. | BALL CORPORATION : Wells Fargo Securities bleibt neutral | ZM |
14.03. | Ball Aluminum Cup kündigt die Installation eines Leergutrücknahmeautomaten im Copper Mountain Resort an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 65.3 $ | 64.67 $ | 64.08 $ | 64.78 $ |
Volumen | 1 286 303 | 1 717 098 | 3 474 035 | 2 112 209 |
Veränderung | -0.31% | -0.96% | -0.91% | +1.09% |
Eröffnung | 65.53 | 64.94 | 63.85 | 64.68 |
Hoch | 65.75 | 65.13 | 64.77 | 65.47 |
Tief | 64.79 | 64.15 | 63.53 | 64.58 |
Performance
1 Tag | +1.09% | ||
1 Woche | -1.74% | ||
Aktueller Monat | +1.19% | ||
1 Monat | +4.33% | ||
3 Monate | +12.74% | ||
6 Monate | +25.88% | ||
Laufendes Jahr | +12.62% | ||
1 Jahr | +25.84% | ||
3 Jahre | -21.60% | ||
5 Jahre | +11.92% | ||
10 Jahre | +137.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -1.74% | +12.62% | +25.84% | 20.17 Mrd. | ||
-0.56% | -0.69% | +6.09% | +28.83% | 17.37 Mrd. | ||
-0.63% | -0.53% | -2.28% | -11.96% | 13.69 Mrd. | ||
-0.74% | -3.74% | +18.85% | +11.30% | 9.4 Mrd. | ||
-0.37% | -1.04% | -15.92% | +1.00% | 9.27 Mrd. | ||
-1.19% | -4.57% | -2.27% | -19.07% | 5.22 Mrd. | ||
-1.21% | -2.16% | -2.81% | -12.91% | 4.74 Mrd. | ||
-1.04% | -2.69% | -3.95% | +8.32% | 3.03 Mrd. | ||
-0.17% | +2.08% | +9.70% | -11.65% | 2.96 Mrd. | ||
-0.15% | -1.73% | -4.74% | +70.72% | 2.34 Mrd. | ||
+0.78% | -0.38% | -0.38% | -18.30% | 2.26 Mrd. | ||
+0.65% | -1.63% | -1.39% | -1.83% | 1.92 Mrd. | ||
0.00% | +6.65% | +69.49% | +1’452.80% | 1.17 Mrd. | ||
-0.12% | +0.73% | -1.74% | -7.30% | 1.02 Mrd. | ||
+0.60% | +5.05% | +9.27% | +14.89% | 957 Mio. | ||
+8.01% | +7.14% | +34.78% | +18.32% | 942 Mio. | ||
Durchschnitt | +0.31% | -0.15% | +7.83% | +96.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.19% | +4.74% | +27.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 64.78 | 369 979 | - |
20:59:59 | 64.78 | 454 | 1 174 319 |
20:59:59 | 64.78 | 100 | 1 173 865 |
20:59:59 | 64.79 | 200 | 1 173 765 |
20:59:59 | 64.78 | 1 841 | 1 173 565 |
20:59:58 | 64.78 | 100 | 1 171 724 |
20:59:57 | 64.78 | 100 | 1 171 624 |
20:59:57 | 64.77 | 723 | 1 171 524 |
20:59:57 | 64.77 | 877 | 1 170 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.62% | ||
2023 | +12.48% | ||
2022 | -46.88% | ||
2021 | +3.32% | ||
2020 | +44.09% | ||
2019 | +40.65% | ||
2018 | +21.48% | ||
2017 | +0.84% | ||
2016 | +3.22% | ||
2015 | +6.69% | ||
2014 | +31.96% | ||
2013 | +15.44% | ||
2012 | +25.32% | ||
2011 | +4.95% | ||
2010 | +31.62% | ||
2009 | +24.31% | ||
2008 | -7.58% | ||
2007 | +3.21% | ||
2006 | +9.77% | ||
2005 | -9.69% | ||
2004 | +47.66% | ||
2003 | +16.37% | ||
2002 | +44.81% | ||
2001 | +53.49% | ||
2000 | +16.98% | ||
1999 | -13.93% | ||
1998 | +29.33% | ||
1997 | +34.76% | ||
1996 | -5.41% | ||
1995 | -11.90% | ||
1994 | +4.13% | ||
1993 | -14.49% | ||
1992 | -6.91% | ||
1991 | +41.40% | ||
1990 | -20.07% | ||
1989 | +20.63% | ||
1988 | -21.20% | ||
1987 | +0.35% | ||
1986 | +14.17% | ||
1985 | +37.22% | ||
1984 | +44.00% | ||
1983 | +9.17% | ||
1982 | +70.26% | ||
1981 | +25.12% | ||
1980 | +15.59% | ||
1979 | +3.33% | ||
1978 | +19.21% | ||
1977 | 0.00% | ||
1976 | +1.34% | ||
1975 | +65.56% | ||
1974 | +32.35% | ||
1973 | -1.45% |
- Börse
- Aktien
- Aktie Ball Corporation - Nyse
- Kurse Ball Corporation