Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
8.944 EUR | -1.06% |
|
8.942 | -0.02% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 6.400 € | 19.06.2025 | 2.39x | 0.785 | 10 | 0.2940 EUR | |||
PUT
| PUT | 3.200 € | 19.06.2025 | 4.32x | -0.017 | 10 | 0.003500 EUR | |||
PUT
| PUT | 4.800 € | 19.06.2025 | 4.63x | -0.057 | 10 | 0.0110 EUR | |||
CALL
| CALL | 5.600 € | 19.06.2025 | 2.28x | 0.881 | 10 | 0.3450 EUR | |||
CALL
| CALL | 4.800 € | 19.06.2025 | 1.7x | 0.859 | 10 | 0.4500 EUR | |||
CALL
| CALL | 7.200 € | 19.06.2025 | 3.57x | 0.773 | 10 | 0.1935 EUR | |||
CALL
| CALL | 8.000 € | 19.06.2025 | 4.94x | 0.672 | 10 | 0.1215 EUR | |||
PUT
| PUT | 6.400 € | 19.06.2025 | 5.68x | -0.133 | 10 | 0.0210 EUR | |||
CALL
| CALL | 10.00 € | 19.06.2025 | 9.12x | 0.242 | 10 | 0.0235 EUR | |||
CALL
| CALL | 6.600 € | 20.03.2025 | 0 | 10 | 0.2345 EUR | ||||
CALL
| CALL | 6.800 € | 20.03.2025 | 0 | 10 | 0.2150 EUR | ||||
CALL
| CALL | 7.200 € | 19.03.2025 | 0 | 10 | 0.1760 EUR | ||||
CALL
| CALL | 7.000 € | 19.06.2025 | 3.6x | 0.825 | 10 | 0.2045 EUR | |||
CALL
| CALL | 7.200 € | 19.06.2025 | 3.82x | 0.799 | 10 | 0.1870 EUR | |||
PUT
| PUT | 5.400 € | 19.06.2025 | 7.1x | -0.048 | 10 | 0.006000 EUR | |||
CALL
| CALL | 7.400 € | 17.12.2025 | 0 | 10 | 0.1760 EUR | ||||
PUT
| PUT | 5.800 € | 17.12.2025 | 0 | 10 | 0.0265 EUR | ||||
CALL
| CALL | 7.000 € | 20.03.2025 | 4.19x | 0.938 | 10 | 0.2000 EUR | |||
PUT
| PUT | 7.000 € | 19.06.2025 | 6.82x | -0.173 | 10 | 0.0225 EUR | |||
PUT
| PUT | 6.000 € | 20.03.2025 | 16.03x | -0.009 | 10 | 0.000500 EUR | |||
CALL
| CALL | 7.000 € | 19.06.2025 | 3.99x | 0.748 | 10 | 0.1675 EUR | |||
CALL
| CALL | 6.500 € | 19.06.2025 | 3.38x | 0.797 | 10 | 0.2105 EUR | |||
CALL
| CALL | 6.000 € | 19.06.2025 | 2.91x | 0.832 | 10 | 0.2555 EUR | |||
CALL
| CALL | 5.000 € | 19.06.2025 | 2.22x | 0.872 | 10 | 0.3500 EUR | |||
PUT
| PUT | 5.000 € | 19.06.2025 | 7.65x | -0.028 | 10 | 0.003500 EUR | |||
PUT
| PUT | 5.500 € | 19.06.2025 | 7.45x | -0.048 | 10 | 0.005500 EUR | |||
PUT
| PUT | 6.000 € | 19.06.2025 | 7.01x | -0.08 | 10 | 0.009500 EUR | |||
PUT
| PUT | 4.800 € | 18.12.2025 | 3.5x | -0.087 | 10 | 0.0220 EUR | |||
PUT
| PUT | 6.400 € | 18.12.2025 | 3.65x | -0.197 | 10 | 0.0480 EUR | |||
CALL
| CALL | 7.200 € | 18.12.2025 | 2.69x | 0.692 | 10 | 0.2300 EUR | |||
PUT
| PUT | 6.400 € | 20.03.2025 | 13.64x | -0.026 | 10 | 0.001700 EUR | |||
CALL
| CALL | 6.400 € | 20.03.2025 | 2.68x | 0.858 | 10 | 0.2855 EUR | |||
PUT
| PUT | 5.600 € | 20.03.2025 | 11.63x | -0.014 | 10 | 0.001100 EUR | |||
CALL
| CALL | 8.000 € | 20.03.2025 | 5.08x | 0.738 | 10 | 0.1300 EUR | |||
CALL
| CALL | 9.000 € | 20.03.2025 | 9.48x | 0.516 | 10 | 0.0485 EUR | |||
CALL
| CALL | 6.800 € | 20.03.2025 | 3.04x | 0.837 | 10 | 0.2465 EUR | |||
CALL
| CALL | 7.200 € | 20.03.2025 | 3.52x | 0.814 | 10 | 0.2070 EUR | |||
CALL
| CALL | 6.400 € | 18.12.2025 | 2.69x | 0.814 | 10 | 0.2705 EUR | |||
CALL
| CALL | 10.00 € | 18.12.2025 | 5.12x | 0.332 | 10 | 0.0580 EUR | |||
PUT
| PUT | 4.800 € | 20.03.2025 | 9.3x | -0.01 | 10 | 0.001000 EUR | |||
- Börse
- Aktien
- A2DJF1 Aktie
- Derivate Banco BPM S.p.A.
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition