Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
8.944 EUR | -1.06% |
|
8.942 | -0.02% |
5-Tages-Kurse: Banco BPM S.p.A.
Realtime Borsa Italiana14.02.2025 | 17.02.2025 | 18.02.2025 | Heute | 19.02.2025 | |
---|---|---|---|---|---|
Kurs | 8.76 € | 8.812 € | 9.04 € | 8.944 € | 8.944 € |
Volumen | 10 286 470 | 15 504 480 | 13 541 320 | 10 670 520 | 10 670 524 |
Veränderung | +0.71% | +0.59% | +2.59% | -1.06% | -1.06% |
Eröffnung | 8.714 € | 8.808 € | 8.808 € | 8.980 € | 8.980 € |
Hoch | 8.788 € | 8.920 € | 9.048 € | 9.088 € | 9.088 € |
Tief | 8.686 € | 8.688 € | 8.800 € | 8.924 € | 8.924 € |
Performance
1 Tag | -1.06% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +4.98% | ||
1 Monat | +7.79% | ||
3 Monate | +33.02% | ||
6 Monate | +48.97% | ||
Laufendes Jahr | +14.49% | ||
1 Jahr | +81.79% | ||
3 Jahre | +154.67% | ||
5 Jahre | +264.17% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-1.06% | +0.93% | +81.79% | +154.67% | 14.2 Mrd. | ||
-0.25% | +1.38% | +55.37% | +83.87% | 783 Mrd. | ||
-1.12% | -0.43% | +35.48% | +0.99% | 354 Mrd. | ||
-1.58% | +2.56% | +42.49% | +16.91% | 326 Mrd. | ||
-0.53% | +1.39% | +55.21% | +45.35% | 266 Mrd. | ||
-0.15% | +5.16% | +42.58% | +11.98% | 220 Mrd. | ||
-0.23% | +4.60% | +43.52% | +37.14% | 208 Mrd. | ||
-0.30% | +1.55% | +40.30% | +63.75% | 199 Mrd. | ||
-2.25% | -1.99% | +36.69% | +62.60% | 173 Mrd. | ||
-0.01% | +1.41% | +29.40% | +20.49% | 171 Mrd. | ||
Durchschnitt | -0.77% | +2.27% | +46.28% | +49.78% | 271.34 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +2.20% | +45.47% | +45.37% |
Vergangene Kurse: Banco BPM S.p.A.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 8.944 | 113 | 7 876 491 |
17:35:25 | 8.944 | 1 303 | 7 876 378 |
17:35:25 | 8.944 | 90 | 7 875 075 |
17:35:25 | 8.944 | 2 088 | 7 874 985 |
17:35:25 | 8.944 | 1 718 | 7 872 897 |
17:35:25 | 8.944 | 130 | 7 871 179 |
17:35:25 | 8.944 | 1 875 | 7 871 049 |
17:35:25 | 8.944 | 2 606 | 7 869 174 |
17:35:25 | 8.944 | 9 415 | 7 866 568 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +14.49% | ||
2024 | +63.40% | ||
2023 | +43.40% | ||
2022 | +26.29% | ||
2021 | +46.02% | ||
2020 | -10.85% | ||
2019 | +3.05% | ||
2018 | -24.89% | ||
2017 | +4.80% |
- Börse
- Aktien
- A2DJF1 Aktie
- Kurse Banco BPM S.p.A.

MarketScreener is also available in this country: United States.
Switch edition