Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:40:07 | |||
6.354 EUR | +1.66% | 6.33 | -0.38% |
15:22 | Banco BPM, DBRS bestätigt Ratings und verbessert Trend auf "Positiv | AN |
14:04 | Banco BPM, Aktionärsversammlung genehmigt Rückkauf von 45 Millionen EUR | AN |
5-Tages-Kurse
Realtime Borsa Italiana12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.084 € | 6.156 € | 6.13 € | 6.25 € | 6.354 € |
Volumen | 14 517 620 | 9 842 468 | 13 652 540 | 14 700 690 | 33 022 055 |
Veränderung | -1.20% | +1.18% | -0.42% | +1.96% | +1.66% |
Eröffnung | 6.21 | 6.13 | 6.09 | 6.16 | 6.268 |
Hoch | 6.22 | 6.24 | 6.19 | 6.29 | 6.358 |
Tief | 6.07 | 6.11 | 6.05 | 6.15 | 6.228 |
Performance
1 Tag | +1.66% | ||
1 Woche | +3.18% | ||
Aktueller Monat | +3.02% | ||
1 Monat | +9.51% | ||
3 Monate | +30.74% | ||
6 Monate | +29.62% | ||
Laufendes Jahr | +32.90% | ||
1 Jahr | +58.02% | ||
3 Jahre | +166.19% | ||
5 Jahre | +198.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +3.18% | +32.90% | +58.02% | 10.02 Mrd. | ||
+0.69% | -7.17% | +6.65% | +28.30% | 519 Mrd. | ||
+1.72% | -1.51% | +6.33% | +17.15% | 277 Mrd. | ||
+2.24% | +0.74% | +7.59% | -4.86% | 249 Mrd. | ||
+2.98% | +3.68% | +19.41% | +40.37% | 200 Mrd. | ||
+2.13% | +0.60% | +12.42% | +6.35% | 171 Mrd. | ||
+1.67% | -1.22% | +4.52% | -9.67% | 156 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 147 Mrd. | ||
-0.96% | -2.71% | -12.55% | -10.32% | 137 Mrd. | ||
-0.08% | -3.02% | -0.66% | -0.88% | 137 Mrd. | ||
+0.71% | -4.64% | +0.83% | +13.02% | 120 Mrd. | ||
+1.64% | -1.24% | +25.22% | +74.41% | 114 Mrd. | ||
+1.05% | +3.57% | +20.96% | -4.40% | 114 Mrd. | ||
+0.42% | -0.63% | -8.25% | -5.67% | 99.99 Mrd. | ||
-1.09% | -4.86% | +5.91% | +17.10% | 89.57 Mrd. | ||
-0.92% | -4.40% | +16.00% | +36.91% | 80.19 Mrd. | ||
Durchschnitt | +0.95% | -2.41% | +8.67% | +16.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -3.25% | +7.20% | +15.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 6.354 | 27 029 | 32 553 162 |
17:35:04 | 6.354 | 4 397 | 32 526 133 |
17:35:04 | 6.354 | 60 290 | 32 521 736 |
17:35:04 | 6.354 | 38 266 | 32 461 446 |
17:35:04 | 6.354 | 14 608 | 32 423 180 |
17:35:04 | 6.354 | 12 942 | 32 408 572 |
17:35:04 | 6.354 | 17 510 | 32 395 630 |
17:35:04 | 6.354 | 150 | 32 378 120 |
17:35:04 | 6.354 | 2 340 | 32 377 970 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.73% | ||
2023 | +43.40% | ||
2022 | +26.29% | ||
2021 | +46.02% | ||
2020 | -10.85% | ||
2019 | +3.05% | ||
2018 | -24.89% | ||
2017 | +4.80% |
- Börse
- Aktien
- A2DJF1 Aktie
- Kurse Banco BPM S.p.A.