Kurse Banco BTG Pactual S.A. Sao Paulo
Aktien
A1JXVC
BRBPACACNOR7
BPAC3
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.2 BRL | -7.43% | -4.99% | -9.50% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.99 R$ | 16.97 R$ | 16.2 R$ | 16.2 R$ | 16.2 R$ |
Volumen | 3 100 | 2 500 | 18 700 | 500 | 800 |
Veränderung | -0.35% | -0.12% | -4.54% | 0.00% | -7.43% |
Eröffnung | 17.05 | 16.56 | 16.55 | 16.46 | 16.7 |
Hoch | 17.05 | 16.97 | 16.55 | 16.46 | 16.7 |
Tief | 16.60 | 16.55 | 16.19 | 16.20 | 16.2 |
Performance
1 Tag | -7.43% | ||
1 Woche | -4.99% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -9.65% | ||
3 Monate | -9.04% | ||
6 Monate | +21.44% | ||
Laufendes Jahr | -9.50% | ||
1 Jahr | +41.98% | ||
3 Jahre | +30.62% | ||
5 Jahre | +201.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.43% | -4.99% | -9.50% | +41.98% | 32.33 Mrd. | ||
+1.64% | -1.95% | -13.98% | -14.71% | 12.21 Mrd. | ||
+0.51% | +2.20% | +2.27% | -1.13% | 8.97 Mrd. | ||
+0.82% | -0.99% | +3.24% | +33.35% | 8.46 Mrd. | ||
+1.60% | -0.19% | -7.45% | +24.64% | 3.4 Mrd. | ||
+2.16% | +0.60% | +0.17% | -3.71% | 3.3 Mrd. | ||
+1.01% | -2.92% | -1.02% | +54.14% | 2.72 Mrd. | ||
+0.55% | -5.81% | -4.46% | +4.14% | 2.77 Mrd. | ||
+0.60% | -1.26% | -9.84% | +24.76% | 2.18 Mrd. | ||
-2.80% | -5.07% | +6.57% | +55.98% | 987 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 528 Mio. | ||
0.00% | -1.02% | -15.85% | -18.66% | 485 Mio. | ||
-3.02% | -3.89% | -15.58% | -46.04% | 435 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
0.00% | -0.51% | -6.75% | +3.48% | 342 Mio. | ||
Durchschnitt | -1.80% | -1.87% | -6.07% | +8.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.52% | -1.15% | -6.38% | +21.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:16:50 | 16.2 | 100 | 800 |
15:16:50 | 16.21 | 200 | 700 |
15:16:45 | 16.38 | 100 | 500 |
15:16:36 | 16.38 | 100 | 400 |
15:16:36 | 16.38 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.50% | ||
2023 | +38.54% | ||
2022 | +0.70% | ||
2021 | +12.42% | ||
2020 | +14.13% | ||
2019 | +381.93% | ||
2018 | +2.34% | ||
2017 | +76.30% | ||
2016 | 0.00% |
- Börse
- Aktien
- A2GSY3 Aktie
- A1JXVC Aktie
- Kurse Banco BTG Pactual S.A.