Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3238 EUR | +1.19% | +11.66% | +18.00% |
5-Tages-Kurse
Realtime Euronext Lisbonne17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.2957 € | 0.3134 € | 0.3045 € | 0.32 € | 0.3238 € |
Volumen | 46 891 420 | 146 697 600 | 119 281 900 | 144 435 200 | 45 153 511 |
Veränderung | +1.97% | +5.99% | -2.84% | +5.09% | +1.19% |
Eröffnung | 0.29 | 0.30 | 0.31 | 0.31 | 0.321 |
Hoch | 0.30 | 0.31 | 0.31 | 0.32 | 0.3264 |
Tief | 0.29 | 0.30 | 0.30 | 0.31 | 0.3209 |
Performance
1 Tag | +1.19% | ||
1 Woche | +11.66% | ||
Aktueller Monat | +3.58% | ||
1 Monat | +9.58% | ||
3 Monate | +20.78% | ||
6 Monate | +17.15% | ||
Laufendes Jahr | +18.00% | ||
1 Jahr | +40.72% | ||
3 Jahre | +187.57% | ||
5 Jahre | +30.25% | ||
10 Jahre | -98.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +11.66% | +18.00% | +40.72% | 5.15 Mrd. | ||
+1.94% | +3.56% | +11.35% | +34.77% | 544 Mrd. | ||
+2.06% | +4.95% | +12.06% | +26.31% | 297 Mrd. | ||
+0.49% | +3.00% | +7.85% | -2.37% | 249 Mrd. | ||
+1.24% | +7.25% | +24.14% | +48.16% | 214 Mrd. | ||
+1.18% | +6.17% | +15.44% | +10.26% | 172 Mrd. | ||
+0.20% | +3.15% | +5.59% | -6.12% | 160 Mrd. | ||
+0.36% | +5.87% | +5.24% | +16.66% | 153 Mrd. | ||
-0.30% | -0.11% | -11.80% | -10.70% | 138 Mrd. | ||
+1.01% | +0.70% | +1.44% | +0.47% | 140 Mrd. | ||
+1.51% | +2.12% | +2.49% | +14.45% | 122 Mrd. | ||
+0.55% | +2.98% | +28.31% | +81.39% | 118 Mrd. | ||
-0.83% | +1.55% | +19.84% | -3.36% | 114 Mrd. | ||
+0.49% | +2.99% | -6.25% | -3.93% | 103 Mrd. | ||
+0.33% | +2.17% | +9.40% | +20.50% | 91.51 Mrd. | ||
+0.90% | +2.83% | +20.40% | +39.38% | 81.99 Mrd. | ||
Durchschnitt | +0.50% | +2.50% | +10.22% | +19.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +2.80% | +10.25% | +20.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:51:05 | 0.3238 | 2 500 | 45 153 511 |
12:45:34 | 0.324 | 115 000 | 45 151 011 |
12:43:59 | 0.3242 | 4 886 | 45 036 011 |
12:43:59 | 0.3242 | 10 443 | 45 031 125 |
12:43:34 | 0.3244 | 38 591 | 45 020 682 |
12:43:34 | 0.3244 | 22 993 | 44 982 091 |
12:43:34 | 0.3244 | 23 643 | 44 959 098 |
12:43:34 | 0.3244 | 71 500 | 44 935 455 |
12:43:34 | 0.3244 | 12 500 | 44 863 955 |
12:43:34 | 0.3243 | 21 538 | 44 851 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.62% | ||
2023 | +87.43% | ||
2022 | +3.90% | ||
2021 | +14.37% | ||
2020 | -39.25% | ||
2019 | -11.63% | ||
2018 | -15.63% | ||
2017 | -74.60% | ||
2016 | -70.80% | ||
2015 | -25.57% | ||
2014 | -60.52% | ||
2013 | +121.87% | ||
2012 | -44.85% | ||
2011 | -76.63% | ||
2010 | -31.12% | ||
2009 | +3.68% | ||
2008 | -72.09% | ||
2007 | +4.29% | ||
2006 | +20.17% | ||
2005 | +23.28% | ||
2004 | +6.78% | ||
2003 | -22.37% | ||
2002 | -49.89% | ||
2001 | -17.28% | ||
2000 | +2.54% | ||
1999 | +4.55% | ||
1998 | +41.67% | ||
1997 | +76.68% | ||
1996 | -1.03% | ||
1995 | -0.17% | ||
1994 | -21.06% | ||
1993 | +45.03% | ||
1992 | +0.88% |
- Börse
- Aktien
- A2ATK9 Aktie
- Kurse Banco Comercial Português, S.A.