Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.8 CLP | +1.22% | +1.08% | +2.21% |
16.04. | BANCO DE CHILE : JPMorgan Chase bekräftigt seine neutrale Bewertung | ZM |
12.04. | Banco de Chile meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 104.63 $ | 108.25 $ | 105.5 $ | 104.5 $ | 105.78 $ |
Volumen | 22 586 490 | 77 287 250 | 85 671 510 | 43 297 330 | 27 783 670 |
Veränderung | -0.02% | +3.46% | -2.54% | -0.95% | +1.22% |
Eröffnung | 105.00 | 105.41 | 108.25 | 105.51 | 105.64 |
Hoch | 105.90 | 108.25 | 108.25 | 106.35 | 106.00 |
Tief | 104.63 | 105.41 | 105.50 | 104.50 | 104.87 |
Performance
1 Tag | +1.22% | ||
1 Woche | +1.08% | ||
Aktueller Monat | -2.95% | ||
1 Monat | -1.45% | ||
3 Monate | +3.50% | ||
6 Monate | +15.94% | ||
Laufendes Jahr | +2.21% | ||
1 Jahr | +29.06% | ||
3 Jahre | +28.53% | ||
5 Jahre | +6.50% | ||
10 Jahre | +67.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +1.08% | +2.21% | +29.06% | 11.27 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.18% | +2.12% | +9.91% | +20.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.26% | +10.95% | +23.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.21% | ||
2023 | +17.60% | ||
2022 | +32.21% | ||
2021 | -8.26% | ||
2020 | -8.97% | ||
2019 | -19.63% | ||
2018 | +2.83% | ||
2017 | +28.94% | ||
2016 | +11.18% | ||
2015 | +4.95% | ||
2014 | -5.71% | ||
2013 | +0.60% | ||
2012 | +11.71% | ||
2011 | +4.23% | ||
2010 | +51.75% | ||
2009 | +40.12% | ||
2008 | -16.87% | ||
2007 | -10.45% | ||
2006 | +36.61% | ||
2005 | -2.54% | ||
2004 | +27.80% | ||
2003 | +44.27% | ||
2002 | -25.87% | ||
2001 | +12.61% | ||
2000 | +84.00% | ||
1999 | +4.17% | ||
1998 | -37.50% |
- Börse
- Aktien
- CHILE Aktie
- Kurse Banco de Chile