Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.502 EUR | +4.09% | +2.28% | +35.00% |
10.04. | Transcript : Banco de Sabadell, S.A. - Shareholder/Analyst Call | |
09.04. | Sabadell konzentriert sich auf die Verbesserung der britischen Einheit TSB, kein Druck zum Verkauf | RE |
5-Tages-Kurse
verzögerte Kurse BME15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.4525 € | 1.4025 € | 1.4435 € | 1.5025 € |
Volumen | 38 192 310 | 23 513 130 | 19 255 450 | 35 030 480 |
Veränderung | +0.90% | -3.44% | +2.92% | +4.09% |
Eröffnung | 1.43 | 1.42 | 1.41 | 1.46 |
Hoch | 1.48 | 1.43 | 1.45 | 1.51 |
Tief | 1.41 | 1.40 | 1.41 | 1.45 |
Performance
1 Tag | +4.09% | ||
1 Woche | +2.28% | ||
Aktueller Monat | +3.26% | ||
1 Monat | +7.71% | ||
3 Monate | +30.99% | ||
6 Monate | +34.63% | ||
Laufendes Jahr | +35.00% | ||
1 Jahr | +41.21% | ||
3 Jahre | +222.91% | ||
5 Jahre | +46.94% | ||
10 Jahre | -32.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.09% | +2.28% | +35.00% | +41.21% | 8.3 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 519 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 277 Mrd. | ||
-0.24% | +2.51% | +7.07% | -4.66% | 249 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 200 Mrd. | ||
-0.90% | +1.53% | +11.41% | +5.73% | 171 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 156 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 147 Mrd. | ||
-0.96% | -2.71% | -12.55% | -9.94% | 137 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-1.95% | -4.89% | -1.11% | +11.26% | 120 Mrd. | ||
-2.04% | -4.13% | +22.66% | +67.02% | 114 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 114 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 99.99 Mrd. | ||
-1.09% | -4.86% | +5.91% | +17.68% | 89.57 Mrd. | ||
-0.92% | -4.40% | +16.00% | +36.45% | 80.19 Mrd. | ||
Durchschnitt | +0.14% | -1.52% | +8.46% | +15.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -2.42% | +6.88% | +14.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:43:28 | 1.502 | 1 900 | 27 970 850 |
17:42:24 | 1.502 | 2 000 | 27 968 950 |
17:38:00 | 1.502 | 3 333 | 27 966 950 |
17:35:37 | 1.502 | 2 000 | 27 963 617 |
17:35:28 | 1.502 | 39 447 | 27 961 617 |
17:35:28 | 1.502 | 13 581 | 27 922 170 |
17:35:28 | 1.502 | 29 319 | 27 908 589 |
17:35:28 | 1.502 | 47 613 | 27 879 270 |
17:35:28 | 1.502 | 12 462 | 27 831 657 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.00% | ||
2023 | +26.36% | ||
2022 | +48.83% | ||
2021 | +67.18% | ||
2020 | -65.96% | ||
2019 | +3.95% | ||
2018 | -39.58% | ||
2017 | +25.17% | ||
2016 | -18.11% | ||
2015 | -25.53% | ||
2014 | +17.34% | ||
2013 | -2.76% | ||
2012 | -30.29% | ||
2011 | -0.54% | ||
2010 | -23.87% | ||
2009 | -20.10% | ||
2008 | -34.55% | ||
2007 | -12.59% | ||
2006 | +53.02% | ||
2005 | +28.84% | ||
2004 | +1.12% | ||
2003 | +23.26% | ||
2002 | -7.38% | ||
2001 | -27.81% |
- Börse
- Aktien
- A0MRD4 Aktie
- Kurse Banco de Sabadell, S.A.