Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:51:02 | |||
4.544 EUR | +2.86% | 4.491 | -1.18% |
18.04. | UBS hebt Ziel für Santander auf 5,95 Euro - 'Buy' | DP |
18.04. | EU-Gipfel soll Bewegung in Kapitalmarktunion bringen | DP |
5-Tages-Kurse
verzögerte Kurse BME15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 4.4705 € | 4.357 € | 4.418 € | 4.5445 € |
Volumen | 28 663 200 | 40 191 950 | 21 777 520 | 34 343 550 |
Veränderung | +0.51% | -2.54% | +1.40% | +2.86% |
Eröffnung | 4.43 | 4.40 | 4.37 | 4.45 |
Hoch | 4.50 | 4.43 | 4.46 | 4.54 |
Tief | 4.42 | 4.35 | 4.37 | 4.42 |
Performance
1 Tag | -1.18% | ||
1 Woche | +1.99% | ||
Aktueller Monat | +0.51% | ||
1 Monat | +9.84% | ||
3 Monate | +22.25% | ||
6 Monate | +29.44% | ||
Laufendes Jahr | +20.24% | ||
1 Jahr | +26.24% | ||
3 Jahre | +58.12% | ||
5 Jahre | +2.89% | ||
10 Jahre | -32.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | +1.99% | +20.24% | +26.24% | 75.82 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
-0.24% | +2.76% | +7.33% | -4.43% | 251 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
+0.60% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.41% | +1.67% | +4.95% | -8.10% | 159 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 149 Mrd. | ||
+0.64% | -0.96% | -11.99% | -9.69% | 136 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
+0.17% | -4.29% | +6.06% | +18.51% | 88.7 Mrd. | ||
-0.45% | -3.26% | +15.46% | +37.20% | 79.54 Mrd. | ||
Durchschnitt | +0.25% | -1.18% | +7.80% | +14.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.79% | +7.44% | +15.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 4.544 | 8 939 | 34 322 113 |
17:35:28 | 4.544 | 51 690 | 34 313 174 |
17:35:28 | 4.544 | 12 776 | 34 261 484 |
17:35:28 | 4.544 | 18 761 | 34 248 708 |
17:35:28 | 4.544 | 17 500 | 34 229 947 |
17:35:28 | 4.544 | 48 617 | 34 212 447 |
17:35:28 | 4.544 | 2 537 | 34 163 830 |
17:35:28 | 4.544 | 18 134 | 34 161 293 |
17:35:28 | 4.544 | 64 681 | 34 143 159 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.24% | ||
2023 | +34.86% | ||
2022 | -4.69% | ||
2021 | +15.86% | ||
2020 | -29.00% | ||
2019 | -6.12% | ||
2018 | -27.49% | ||
2017 | +10.49% | ||
2016 | +8.80% | ||
2015 | -34.85% | ||
2014 | +7.53% | ||
2013 | +6.66% | ||
2012 | +6.18% | ||
2011 | -24.45% | ||
2010 | -31.36% | ||
2009 | +71.11% | ||
2008 | -54.36% | ||
2007 | +4.60% | ||
2006 | +26.82% | ||
2005 | +22.12% | ||
2004 | -2.77% | ||
2003 | +43.58% | ||
2002 | -30.50% | ||
2001 | -17.46% | ||
2000 | +1.42% | ||
1999 | +32.20% | ||
1998 | +15.12% | ||
1997 | +76.88% | ||
1996 | +33.63% | ||
1995 | +22.79% | ||
1994 | -25.07% | ||
1993 | +34.45% | ||
1992 | +0.64% | ||
1991 | -12.43% | ||
1990 | -20.79% | ||
1989 | -15.30% | ||
1988 | +30.21% | ||
1987 | +28.36% | ||
1986 | +131.30% | ||
1985 | +28.39% | ||
1984 | +29.41% | ||
1983 | +12.42% | ||
1982 | -33.35% | ||
1981 | +58.94% | ||
1980 | +1.22% |
- Börse
- Aktien
- 858872 Aktie
- Kurse Banco Santander, S.A.