BANCOLOMBIA S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34’600 COP | -0.46% |
|
-4.21% | +4.22% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia| 09.04.2024 | 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 36300 $ | 35800 $ | 36300 $ | 34760 $ | 34600 $ |
| Volumen | 1 329 104 | 355 161 | 1 760 764 | 435 433 | 294 354 |
| Veränderung | +0.50% | -1.38% | +1.40% | -4.24% | -0.46% |
| Eröffnung | 36,260.00 | 36,580.00 | 36,300.00 | 35,940.00 | 34,760.00 |
| Hoch | 36,520.00 | 36,780.00 | 37,500.00 | 36,000.00 | 35,020.00 |
| Tief | 36,160.00 | 35,440.00 | 35,680.00 | 34,760.00 | 34,500.00 |
Performance
| 1 Tag | -0.46% | ||
| 1 Woche | -4.21% | ||
| Aktueller Monat | +0.93% | ||
| 1 Monat | +9.15% | ||
| 3 Monate | -1.31% | ||
| 6 Monate | +13.52% | ||
| Laufendes Jahr | +4.22% | ||
| 1 Jahr | -11.67% | ||
| 3 Jahre | +12.16% | ||
| 5 Jahre | -11.78% | ||
| 10 Jahre | +30.57% |
Volumen
MärkteTagesvolumen
294 354
Durchschn. Volumen 20 Tage
467 093
Durchschn. Volumen 20 Tage COP
16 161 417 800.00
Durchschn. Volumen 20 Tage USD
4 121 161.54
Rekordvolumen 1
37 054 940
Rekordvolumen 2
34 822 110
Rekordvolumen 3
20 072 286
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (COP)
32 886 896 423 529
Marktwert (USD)
8 386 158 588
Umsatz (COP)
28 551 297 000 000
Umsatz (USD)
7 280 580 735
Streubesitz
68.86 %
Streubesitz (COP)
22 645 974 142 191
Streubesitz (USD)
5 774 723 406
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
34 500.00
37 500.00
1 Monat
31 700.0037 500.00
Laufendes Jahr
30 600.0037 500.00
1 Jahr
26 700.0039 800.00
3 Jahre
25 700.0045 700.00
5 Jahre
17 700.0045 700.00
10 Jahre
17 700.0045 700.00
Indikatoren
Gleitender Durchschnitt 5 Tage
35 552.00
Gleitender Durchschnitt 20 Tage
34 678.00
Gleitender Durchschnitt 50 Tage
33 729.60
Gleitender Durchschnitt 100 Tage
33 109.40
Kursdifferenz / (MMA5)
+2.75%
Kursdifferenz / (MMA20)
+0.23%
Kursdifferenz / (MMA50)
-2.52%
Kursdifferenz / (MMA100)
-4.31%
STIM
RSI 9 Tage
45.13
RSI 14 Tage
49.95
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.46% | -4.21% | +4.22% | -11.67% | 8.39 Mrd. | ||
| -1.14% | -8.29% | +6.29% | +29.30% | 525 Mrd. | ||
| -3.53% | -8.08% | +3.00% | +14.19% | 284 Mrd. | ||
| -0.74% | -0.50% | +4.71% | -7.41% | 247 Mrd. | ||
| -0.98% | -2.03% | +14.61% | +36.59% | 199 Mrd. | ||
| -0.61% | -1.22% | +8.72% | +2.86% | 168 Mrd. | ||
| -1.24% | -2.46% | +2.37% | -11.52% | 157 Mrd. | ||
| -2.98% | -2.02% | -0.60% | +9.27% | 151 Mrd. | ||
| -1.39% | -4.57% | -0.66% | -0.31% | 139 Mrd. | ||
| +0.97% | -2.54% | -11.70% | -9.44% | 136 Mrd. | ||
| -2.13% | -5.83% | +0.36% | +12.49% | 124 Mrd. | ||
| -2.14% | -2.46% | +24.60% | +73.55% | 118 Mrd. | ||
| +2.21% | +1.33% | +18.01% | -4.54% | 112 Mrd. | ||
| -0.47% | -3.26% | -9.40% | -5.41% | 99.86 Mrd. | ||
| -1.05% | -3.61% | +7.07% | +18.39% | 90.69 Mrd. | ||
| -0.77% | -1.64% | +17.08% | +38.18% | 80.96 Mrd. | ||
| Durchschnitt | -0.75% | -1.93% | +5.54% | +11.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.71% | +5.45% | +14.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.22% | ||
| 2023 | -21.88% | ||
| 2022 | +22.48% | ||
| 2021 | -0.80% | ||
| 2020 | -20.50% | ||
| 2019 | +44.74% | ||
| 2018 | +1.40% | ||
| 2017 | +18.87% | ||
| 2016 | +20.21% | ||
| 2015 | -24.10% | ||
| 2014 | +16.04% | ||
| 2013 | -20.60% | ||
| 2012 | +5.34% | ||
| 2011 | -3.46% | ||
| 2010 | +27.48% | ||
| 2009 | +75.30% | ||
| 2008 | -21.89% | ||
| 2007 | -2.76% | ||
| 2006 | +13.30% | ||
| 2005 | +91.75% | ||
| 2004 | +97.53% | ||
| 2003 | +68.75% | ||
| 2002 | +92.00% | ||
| 2001 | +56.25% | ||
| 2000 | -24.53% | ||
| 1999 | -32.48% | ||
| 1998 | -60.67% | ||
| 1997 | +13.89% | ||
| 1996 | -0.14% | ||
| 1995 | -2.50% | ||
| 1994 | -7.69% |
- Börse
- Aktien
- BCOLOMBIA Aktie
- Kurse Bancolombia S.A.
