Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.58 USD | -4.69% | +0.28% | +21.63% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.34 $ | 17.53 $ | 18.15 $ | 18.45 $ | 17.6 $ |
Volumen | 254 904 | 153 263 | 261 050 | 208 111 | 36 852 |
Veränderung | -1.20% | +1.10% | +3.54% | +1.65% | -4.69% |
Eröffnung | 17.37 | 17.60 | 17.42 | 18.21 | 17.8 |
Hoch | 17.91 | 17.60 | 18.44 | 18.50 | 18.03 |
Tief | 17.09 | 17.14 | 17.42 | 17.97 | 17.41 |
Performance
1 Tag | -4.80% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -4.50% | ||
3 Monate | +20.63% | ||
6 Monate | +78.14% | ||
Laufendes Jahr | +21.63% | ||
1 Jahr | +42.39% | ||
3 Jahre | -87.22% | ||
5 Jahre | -75.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.69% | +0.28% | +21.63% | +42.39% | 498 Mio. | ||
-1.37% | -1.55% | +8.32% | +21.41% | 317 Mrd. | ||
-2.90% | +0.80% | +22.27% | +39.13% | 218 Mrd. | ||
-1.49% | -1.57% | +10.86% | +38.22% | 57.09 Mrd. | ||
-4.12% | -3.24% | +8.27% | +56.41% | 33.03 Mrd. | ||
-0.37% | +2.80% | +2.64% | +68.39% | 29.65 Mrd. | ||
-3.02% | +2.78% | +96.60% | +326.86% | 22.32 Mrd. | ||
-0.01% | +2.99% | +21.52% | +32.01% | 19.66 Mrd. | ||
-0.85% | +1.40% | -0.98% | +44.19% | 14.55 Mrd. | ||
-1.62% | +1.42% | +10.30% | +28.07% | 14.53 Mrd. | ||
-1.54% | +2.52% | +24.59% | +31.88% | 12.77 Mrd. | ||
-2.04% | -0.19% | -10.47% | -15.34% | 12.53 Mrd. | ||
-1.09% | -0.04% | -4.09% | +16.01% | 11.73 Mrd. | ||
+8.64% | +4.76% | -17.85% | -12.85% | 11.2 Mrd. | ||
-1.56% | +0.18% | -10.41% | -35.85% | 10.74 Mrd. | ||
-2.24% | -0.86% | +3.21% | +27.60% | 10.21 Mrd. | ||
Durchschnitt | -1.28% | +2.04% | +11.65% | +44.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.75% | +0.60% | +13.88% | +38.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:39:08 | 17.6 | 100 | 27 736 |
16:39:08 | 17.6 | 100 | 27 636 |
16:39:08 | 17.6 | 100 | 27 536 |
16:38:07 | 17.57 | 100 | 27 436 |
16:38:07 | 17.57 | 100 | 27 336 |
16:38:07 | 17.57 | 100 | 27 236 |
16:37:46 | 17.56 | 100 | 27 136 |
16:37:30 | 17.57 | 2 000 | 27 036 |
16:37:30 | 17.55 | 100 | 25 036 |
16:35:44 | 17.56 | 148 | 24 936 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.51% | ||
2023 | -36.95% | ||
2022 | -68.02% | ||
2021 | -53.30% | ||
2020 | +139.92% | ||
2019 | +57.18% | ||
2018 | +76.25% | ||
2017 | +9.11% |
- Börse
- Aktien
- A2H7JF Aktie
- Kurse Bandwidth Inc.