BANGCHAK CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.25 THB | -1.14% |
|
-2.81% | -0.57% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 09.04.2024 | 10.04.2024 | 11.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 45.5 ฿ | 44.5 ฿ | 44.25 ฿ | 43.75 ฿ | 43.25 ฿ | 43.25 ฿ |
| Volumen | 4 779 459 | 6 048 129 | 4 428 285 | 4 992 196 | 6 478 990 | 6 478 990 |
| Veränderung | +∞% | -2.20% | -0.56% | -1.13% | -1.14% | -1.14% |
| Eröffnung | 45.25 | 45.25 | 44.50 | 44.00 | 43.50 | 43.5 |
| Hoch | 45.50 | 45.50 | 45.00 | 44.00 | 43.75 | 43.75 |
| Tief | 44.75 | 44.50 | 44.25 | 43.25 | 42.75 | 42.75 |
Performance
| 1 Tag | -1.14% | ||
| 1 Woche | -2.81% | ||
| Aktueller Monat | -4.95% | ||
| 1 Monat | -2.81% | ||
| 3 Monate | +7.45% | ||
| 6 Monate | +6.13% | ||
| Laufendes Jahr | -0.57% | ||
| 1 Jahr | +36.22% | ||
| 3 Jahre | +73.69% | ||
| 5 Jahre | +29.10% | ||
| 10 Jahre | +38.40% |
Volumen
MärkteTagesvolumen
6 478 990
Durchschn. Volumen 20 Tage
5 512 992
Durchschn. Volumen 20 Tage THB
238 436 904.00
Durchschn. Volumen 20 Tage USD
6 486 199.10
Rekordvolumen 1
173 219 700
Rekordvolumen 2
110 561 500
Rekordvolumen 3
102 324 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
60 192 332 353
Marktwert (USD)
1 637 412 017
Umsatz (THB)
374 542 047 420
Umsatz (USD)
10 188 667 316
Mitarbeiterzahl
2 817
Umsatz / Mitarbeiter (THB)
132 957 773
Umsatz / Mitarbeiter (USD)
3 616 850
Streubesitz
77.8 %
Streubesitz (THB)
46 831 757 457
Streubesitz (USD)
1 273 964 298
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
42.75
44.00
1 Monat
42.7547.50
Laufendes Jahr
39.5047.50
1 Jahr
28.7547.50
3 Jahre
22.6047.50
5 Jahre
13.4047.50
10 Jahre
13.4047.50
Indikatoren
Gleitender Durchschnitt 5 Tage
44.25
Gleitender Durchschnitt 20 Tage
44.55
Gleitender Durchschnitt 50 Tage
43.71
Gleitender Durchschnitt 100 Tage
43.00
Kursdifferenz / (MMA5)
+2.31%
Kursdifferenz / (MMA20)
+3.01%
Kursdifferenz / (MMA50)
+1.06%
Kursdifferenz / (MMA100)
-0.58%
STIM
RSI 9 Tage
38.55
RSI 14 Tage
44.47
Sektorenvergleich - Erdölraffination
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.81% | -0.57% | +36.22% | 1.64 Mrd. | ||
| -0.71% | -1.69% | +2.37% | +7.52% | 19.17 Mrd. | ||
| -0.87% | -6.18% | +2.66% | +25.27% | 11.25 Mrd. | ||
| -0.32% | +1.58% | +30.00% | +153.10% | 11.06 Mrd. | ||
| +0.69% | -3.45% | +33.22% | +79.13% | 9.06 Mrd. | ||
| -0.71% | -3.38% | -1.75% | -67.77% | 7.3 Mrd. | ||
| -0.98% | 0.00% | +67.54% | +316.82% | 4.72 Mrd. | ||
| -2.57% | -8.10% | +7.43% | +15.18% | 3.36 Mrd. | ||
| +0.98% | -2.83% | -8.85% | -27.46% | 3.28 Mrd. | ||
| +0.08% | -2.83% | +9.93% | +13.57% | 3.01 Mrd. | ||
| +0.80% | -1.21% | +12.50% | +5.00% | 2.64 Mrd. | ||
| +4.48% | +4.48% | +189.15% | +228.64% | 2.08 Mrd. | ||
| -2.16% | -6.77% | +14.15% | +30.54% | 1.93 Mrd. | ||
| -3.51% | -11.20% | -14.57% | +25.59% | 1.91 Mrd. | ||
| +2.33% | +2.92% | +33.92% | +258.90% | 1.62 Mrd. | ||
| +0.20% | -1.81% | -15.22% | -8.29% | 1.21 Mrd. | ||
| Durchschnitt | -0.23% | -2.68% | +22.62% | +68.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -3.04% | +17.61% | +57.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.57% | ||
| 2023 | +38.10% | ||
| 2022 | +24.75% | ||
| 2021 | +22.57% | ||
| 2020 | -26.43% | ||
| 2019 | -11.81% | ||
| 2018 | -22.09% | ||
| 2017 | +21.64% | ||
| 2016 | +1.52% | ||
| 2015 | +3.94% | ||
| 2014 | +13.39% | ||
| 2013 | -11.81% | ||
| 2012 | +67.99% | ||
| 2011 | +1.61% | ||
| 2010 | +24.83% | ||
| 2009 | +92.26% | ||
| 2008 | -44.64% | ||
| 2007 | +68.67% | ||
| 2006 | -38.06% | ||
| 2005 | +0.75% | ||
| 2004 | -20.83% | ||
| 2003 | +313.79% | ||
| 2002 | -30.60% | ||
| 2001 | +39.29% | ||
| 2000 | -59.02% | ||
| 1999 | +55.30% | ||
| 1998 | +65.00% | ||
| 1997 | -82.61% | ||
| 1996 | -33.81% | ||
| 1995 | -41.60% | ||
| 1994 | +15.53% |
