Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.60 THB | -2.16% |
|
-3.83% | -7.76% |
5-Tages-Kurse: Bangkok Dusit Medical Services
Schlusskurs Thailand S.E.04.02.2025 | 05.02.2025 | 06.02.2025 | 07.02.2025 | Heute | |
---|---|---|---|---|---|
Kurs | 23.1 ฿ | 23 ฿ | 22.5 ฿ | 23.1 ฿ | 22.6 ฿ |
Volumen | 54 006 280 | 41 321 540 | 78 170 400 | 46 333 330 | 33 865 960 |
Veränderung | -1.28% | -0.43% | -2.17% | +2.67% | -2.16% |
Eröffnung | 23.40 ฿ | 23.30 ฿ | 22.90 ฿ | 22.60 ฿ | 22.70 ฿ |
Hoch | 23.40 ฿ | 23.40 ฿ | 22.90 ฿ | 23.10 ฿ | 22.90 ฿ |
Tief | 22.90 ฿ | 22.90 ฿ | 22.20 ฿ | 22.50 ฿ | 22.50 ฿ |
Performance
1 Tag | -2.16% | ||
1 Woche | -3.83% | ||
Aktueller Monat | -3.83% | ||
1 Monat | -4.64% | ||
3 Monate | -14.72% | ||
6 Monate | -18.56% | ||
Laufendes Jahr | -7.76% | ||
1 Jahr | -18.56% | ||
3 Jahre | -1.74% | ||
5 Jahre | -10.50% | ||
10 Jahre | +9.71% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-2.16% | -3.83% | -18.56% | -1.74% | 10.86 Mrd. | ||
+1.75% | +8.19% | -5.52% | -32.75% | 16.72 Mrd. | ||
-0.14% | +1.12% | +18.30% | +11.38% | 14.39 Mrd. | ||
-0.43% | -1.17% | +5.03% | +47.71% | 11.13 Mrd. | ||
-0.30% | -1.06% | +35.26% | +56.59% | 10.06 Mrd. | ||
-0.74% | -8.65% | +8.68% | +64.72% | 7.47 Mrd. | ||
-3.55% | +0.03% | +44.17% | +142.48% | 5.6 Mrd. | ||
+2.24% | +1.48% | -33.31% | -47.61% | 4.81 Mrd. | ||
+0.79% | -1.11% | -29.14% | -12.75% | 4.71 Mrd. | ||
0.00% | -1.18% | - | - | 4.11 Mrd. | ||
Durchschnitt | -0.26% | -0.10% | +2.77% | +25.34% | 8.99 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.88% | +4.60% | +19.71% |
Vergangene Kurse: Bangkok Dusit Medical Services
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -7.76% | ||
2024 | -11.71% | ||
2023 | -4.31% | ||
2022 | +26.09% | ||
2021 | +10.58% | ||
2020 | -20.00% | ||
2019 | +4.84% | ||
2018 | +18.66% | ||
2017 | -9.52% | ||
2016 | +3.59% | ||
2015 | +29.65% | ||
2014 | +46.38% | ||
2013 | +3.52% | ||
2012 | +38.41% | ||
2011 | +76.34% | ||
2010 | +86.75% | ||
2009 | +38.33% | ||
2008 | -46.27% | ||
2007 | -3.60% | ||
2006 | +46.62% | ||
2005 | +43.64% | ||
2004 | +73.68% | ||
2003 | +150.00% | ||
2002 | +72.73% | ||
2001 | +10.00% | ||
2000 | -21.57% | ||
1999 | +59.37% | ||
1998 | +6.67% | ||
1997 | -53.13% | ||
1996 | -5.19% | ||
1995 | -57.81% | ||
1994 | -50.31% | ||
1993 | +16.67% | ||
1992 | +25.45% |
- Börse
- Aktien
- BDMS Aktie
- Kurse Bangkok Dusit Medical Services

MarketScreener is also available in this country: United States.
Switch edition