Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.5 THB | 0.00% | -0.87% | +2.70% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 28.75 ฿ | 28.75 ฿ | 28.5 ฿ | 28.5 ฿ | 28.5 ฿ |
Volumen | 32 118 190 | 17 681 720 | 18 332 590 | 20 324 290 | 21 269 040 |
Veränderung | 0.00% | 0.00% | -0.87% | 0.00% | 0.00% |
Eröffnung | 28.75 | 28.50 | 28.75 | 28.50 | 28.25 |
Hoch | 29.00 | 29.00 | 28.75 | 28.50 | 28.75 |
Tief | 28.50 | 28.50 | 28.50 | 28.25 | 28.00 |
Performance
1 Woche | -0.87% | ||
1 Monat | -2.56% | ||
3 Monate | +2.70% | ||
6 Monate | +5.56% | ||
Laufendes Jahr | +2.70% | ||
1 Jahr | -2.56% | ||
3 Jahre | +33.80% | ||
5 Jahre | +16.80% | ||
10 Jahre | +116.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.87% | +2.70% | -2.56% | 12.44 Mrd. | ||
-1.99% | -7.04% | -19.03% | -45.56% | 16.53 Mrd. | ||
+0.20% | +1.46% | -10.94% | +4.43% | 15.21 Mrd. | ||
-0.33% | +0.17% | 0.00% | +5.05% | 11.22 Mrd. | ||
+2.01% | +2.82% | +11.44% | +46.69% | 10.75 Mrd. | ||
+0.43% | +3.75% | +7.41% | -12.62% | 8.39 Mrd. | ||
+1.26% | +1.36% | +16.47% | +47.15% | 7.78 Mrd. | ||
+1.04% | +9.72% | +21.11% | +20.25% | 7.22 Mrd. | ||
+1.86% | +1.78% | +11.95% | +37.18% | 7.15 Mrd. | ||
-0.56% | +1.37% | +3.61% | +23.78% | 4.64 Mrd. | ||
-0.33% | +1.36% | -4.18% | +38.60% | 4.24 Mrd. | ||
+3.87% | +10.88% | +39.72% | +183.12% | 4.32 Mrd. | ||
+1.69% | +4.64% | +0.24% | +62.15% | 3.74 Mrd. | ||
+2.57% | +6.32% | -6.41% | -6.14% | 3.77 Mrd. | ||
+1.08% | +4.70% | +6.81% | +68.06% | 3.1 Mrd. | ||
-0.18% | -1.25% | +25.71% | +206.63% | 2.72 Mrd. | ||
Durchschnitt | +0.79% | +2.48% | +6.66% | +42.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.10% | +2.78% | +20.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.70% | ||
2023 | -4.31% | ||
2022 | +26.09% | ||
2021 | +10.58% | ||
2020 | -20.00% | ||
2019 | +4.84% | ||
2018 | +18.66% | ||
2017 | -9.52% | ||
2016 | +3.59% | ||
2015 | +29.65% | ||
2014 | +46.38% | ||
2013 | +3.52% | ||
2012 | +38.41% | ||
2011 | +76.34% | ||
2010 | +86.75% | ||
2009 | +38.33% | ||
2008 | -46.27% | ||
2007 | -3.60% | ||
2006 | +46.62% | ||
2005 | +43.64% | ||
2004 | +73.68% | ||
2003 | +150.00% | ||
2002 | +72.73% | ||
2001 | +10.00% | ||
2000 | -21.57% | ||
1999 | +59.37% | ||
1998 | +6.67% | ||
1997 | -53.13% | ||
1996 | -5.19% | ||
1995 | -57.81% | ||
1994 | -50.31% | ||
1993 | +16.67% | ||
1992 | +25.45% |
- Börse
- Aktien
- Aktie Bangkok Dusit Medical Services - Thailand S.E.
- Kurse Bangkok Dusit Medical Services