Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.3 THB | +1.22% | 0.00% | +4.40% |
5-Tages-Kurse
Schlusskurs Thailand S.E.09.04.2024 | 10.04.2024 | 11.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.2 ฿ | 8.3 ฿ | 8.35 ฿ | 8.2 ฿ | 8.3 ฿ | 8.3 ฿ |
Volumen | 23 192 570 | 19 456 760 | 53 553 260 | 54 958 700 | 71 646 560 | 71 646 560 |
Veränderung | +∞% | +1.22% | +0.60% | -1.80% | +1.22% | +1.22% |
Eröffnung | 8.10 | 8.20 | 8.30 | 8.25 | 8.20 | 8.2 |
Hoch | 8.20 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 |
Tief | 8.10 | 8.20 | 8.20 | 8.10 | 8.20 | 8.2 |
Performance
1 Tag | +1.22% | ||
Aktueller Monat | +2.47% | ||
1 Monat | -1.19% | ||
3 Monate | +8.50% | ||
6 Monate | +1.22% | ||
Laufendes Jahr | +4.40% | ||
1 Jahr | -8.29% | ||
3 Jahre | +3.75% | ||
5 Jahre | -19.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | 0.00% | +4.40% | -8.29% | 3.38 Mrd. | ||
-1.00% | -5.18% | -6.56% | -13.39% | 25.69 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
+2.51% | +5.60% | +25.38% | +36.87% | 11.54 Mrd. | ||
-0.38% | -2.71% | +12.68% | +0.76% | 7.64 Mrd. | ||
+1.69% | -2.16% | +16.40% | +27.02% | 7.27 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.57 Mrd. | ||
-2.06% | +6.49% | +29.97% | +37.29% | 6.16 Mrd. | ||
+2.46% | +0.93% | -6.23% | -15.58% | 4.93 Mrd. | ||
-9.36% | -6.48% | -10.51% | -2.38% | 4.89 Mrd. | ||
-0.42% | -3.32% | -4.71% | -6.13% | 4.26 Mrd. | ||
+0.40% | -1.55% | -2.50% | -23.95% | 3.87 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +4.26% | 3.73 Mrd. | ||
+1.64% | +4.88% | +24.59% | +34.61% | 2.84 Mrd. | ||
-0.28% | -0.28% | +13.00% | -3.39% | 2.79 Mrd. | ||
Durchschnitt | -0.33% | -0.34% | +6.68% | +5.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.73% | +4.92% | +4.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.40% | ||
2023 | -18.88% | ||
2022 | +15.98% | ||
2021 | +1.81% | ||
2020 | -23.85% | ||
2019 | +12.37% | ||
2018 | +25.97% | ||
2017 | +3.36% | ||
2016 | +44.66% |