Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
306 THB | -1.29% | -2.24% | +0.33% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 313 ฿ | 313 ฿ | 312 ฿ | 310 ฿ | 306 ฿ |
Volumen | 4 723 | 2 504 | 39 209 | 63 744 | 123 896 |
Veränderung | 0.00% | 0.00% | -0.32% | -0.64% | -1.29% |
Eröffnung | 314.00 | 313.00 | 313.00 | 311.00 | 309.00 |
Hoch | 314.00 | 314.00 | 313.00 | 312.00 | 309.00 |
Tief | 313.00 | 313.00 | 311.00 | 309.00 | 304.00 |
Performance
1 Tag | -1.29% | ||
1 Woche | -2.24% | ||
Aktueller Monat | -3.16% | ||
1 Monat | -2.86% | ||
3 Monate | +0.33% | ||
6 Monate | -1.92% | ||
Laufendes Jahr | +0.33% | ||
1 Jahr | +7.75% | ||
3 Jahre | +13.33% | ||
5 Jahre | -5.85% | ||
10 Jahre | -11.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -2.24% | +0.33% | +7.75% | 895 Mio. | ||
+0.54% | -1.27% | +33.89% | +85.29% | 62.12 Mrd. | ||
+1.23% | +2.08% | +15.63% | +65.07% | 53.35 Mrd. | ||
+1.55% | +1.71% | +20.13% | +37.56% | 52.43 Mrd. | ||
-0.57% | +5.38% | +21.33% | +58.74% | 44.68 Mrd. | ||
+0.98% | -0.81% | +23.17% | +37.81% | 34.09 Mrd. | ||
-0.09% | -1.21% | +8.16% | +14.84% | 28.95 Mrd. | ||
-0.74% | -0.12% | +44.13% | +93.08% | 28.53 Mrd. | ||
-0.99% | -3.42% | +20.09% | +62.80% | 24.79 Mrd. | ||
+1.88% | +2.10% | +24.67% | +44.14% | 22.62 Mrd. | ||
-1.22% | -1.61% | +0.45% | -6.27% | 21.87 Mrd. | ||
+0.54% | +0.49% | +21.87% | +79.91% | 21.34 Mrd. | ||
-1.04% | -1.58% | +37.47% | +77.83% | 21.16 Mrd. | ||
+2.51% | +0.86% | +7.57% | +23.96% | 20.02 Mrd. | ||
+2.50% | +3.95% | +19.17% | +13.75% | 19.32 Mrd. | ||
+0.11% | +2.55% | +22.42% | +26.87% | 17.69 Mrd. | ||
Durchschnitt | +0.37% | +1.51% | +20.03% | +45.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.88% | +22.11% | +52.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.33% | ||
2023 | +9.32% | ||
2022 | +4.10% | ||
2021 | -2.90% | ||
2020 | -6.44% | ||
2019 | -10.33% | ||
2018 | -8.10% | ||
2017 | +4.07% | ||
2016 | -4.18% | ||
2015 | -1.91% | ||
2014 | +38.11% | ||
2013 | +27.05% | ||
2012 | +32.73% | ||
2011 | -11.65% | ||
2010 | +55.62% | ||
2009 | +29.03% | ||
2008 | -32.12% | ||
2007 | +22.32% | ||
2006 | +11.15% | ||
2005 | +16.96% | ||
2004 | -7.85% | ||
2003 | +53.40% | ||
2002 | +86.14% | ||
2001 | +41.88% | ||
2000 | -5.65% | ||
1999 | -8.15% | ||
1998 | -50.00% | ||
1997 | -25.00% | ||
1996 | -12.20% | ||
1995 | -8.48% | ||
1994 | -66.67% | ||
1993 | +37.14% | ||
1992 | +20.10% | ||
1991 | -7.27% | ||
1990 | -13.27% | ||
1989 | +203.17% | ||
1988 | +11.49% |
- Börse
- Aktien
- Aktie Bangkok Insurance - Thailand S.E.
- Kurse Bangkok Insurance