Kurse 1 Woche Verzögert Nyse - 19/01 22:10:00 |
|
|
12.01.2021 |
13.01.2021 |
14.01.2021 |
15.01.2021 |
19.01.2021 |
Datum |
33.66(c) |
33.46(c) |
33.99(c) |
33.01(c) |
32.77(c) |
Kurs |
+1.78% |
-0.59% |
+1.58% |
-2.88% |
-0.73% |
Veränderung |
68 166 189 |
43 172 781 |
48 483 461 |
57 684 295 |
78 130 237 |
Volumen |
33.42 |
33.43 |
33.48 |
33.29 |
32.5 |
Eröffnung |
33.97 |
33.68 |
34.37 |
33.63 |
33.6 |
Hoch |
33.2 |
33.09 |
33.42 |
32.7 |
32.2 |
Tief |
|
Zeit |
Kurs |
Anzahl |
22:10:00 |
32.77 |
- |
22:00:02 |
32.77 |
4888843 |
21:59:59 |
32.77 |
100 |
21:59:59 |
32.77 |
142 |
21:59:59 |
32.77 |
530 |
21:59:59 |
32.76 |
100 |
21:59:59 |
32.76 |
100 |
21:59:59 |
32.76 |
100 |
21:59:59 |
32.76 |
5400 |
21:59:59 |
32.75 |
261 |
21:59:59 |
32.755 |
200 |
21:59:59 |
32.755 |
100 |
21:59:59 |
32.755 |
300 |
21:59:59 |
32.76 |
100 |
21:59:59 |
32.76 |
100 |
21:59:59 |
32.76 |
100 |
21:59:59 |
32.76 |
2900 |
21:59:59 |
32.76 |
100 |
21:59:58 |
32.75 |
100 |
21:59:58 |
32.75 |
100 |
21:59:58 |
32.75 |
256 |
21:59:57 |
32.755 |
100 |
21:59:55 |
32.75 |
100 |
21:59:55 |
32.75 |
300 |
21:59:55 |
32.75 |
100 |
21:59:55 |
32.755 |
100 |
21:59:55 |
32.755 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
1000 |
21:59:54 |
32.75 |
200 |
21:59:54 |
32.7497 |
200 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
200 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.7494 |
605 |
21:59:54 |
32.7494 |
4395 |
21:59:54 |
32.74 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
700 |
21:59:54 |
32.75 |
607 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
800 |
21:59:54 |
32.75 |
400 |
21:59:54 |
32.75 |
1892 |
21:59:54 |
32.75 |
900 |
21:59:54 |
32.75 |
100 |
21:59:54 |
32.75 |
200 |
21:59:54 |
32.75 |
300 |
21:59:53 |
32.76 |
2700 |
21:59:53 |
32.75 |
100 |
21:59:53 |
32.75 |
100 |
|
|
|
|
|
|
|
Aktien Schweiz Schluss: SMI setzt zum Weihnachtsrally an |
Intraday Chart für BANK OF AMERICA CORPORATION
Tageschart BANK OF AMERICA CORPORATION |
|
Dauer :
Zeitraum :
|
 |
|
|