Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.26 USD | -0.30% | +8.55% | +13.58% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.77 $ | 36.97 $ | 37.73 $ | 38.37 $ | 38.26 $ |
Volumen | 44 506 200 | 56 273 683 | 43 867 084 | 39 180 332 | 12 634 340 |
Veränderung | +1.53% | +3.35% | +2.06% | +1.70% | -0.30% |
Eröffnung | 35.54 | 36.10 | 37.00 | 37.94 | 38.02 |
Hoch | 35.99 | 37.12 | 37.91 | 38.42 | 38.5 |
Tief | 35.18 | 36.06 | 36.87 | 37.83 | 38 |
Performance
1 Tag | -0.27% | ||
1 Woche | +8.55% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +3.75% | ||
3 Monate | +15.96% | ||
6 Monate | +50.15% | ||
Laufendes Jahr | +13.58% | ||
1 Jahr | +28.50% | ||
3 Jahre | -2.96% | ||
5 Jahre | +27.39% | ||
10 Jahre | +134.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +8.55% | +13.58% | +28.50% | 302 Mrd. | ||
-0.48% | +6.04% | +12.26% | +35.69% | 552 Mrd. | ||
+0.49% | +3.50% | +8.38% | -2.82% | 250 Mrd. | ||
-0.66% | +5.95% | +23.08% | +46.15% | 213 Mrd. | ||
+0.58% | +6.79% | +16.11% | +10.54% | 172 Mrd. | ||
+0.41% | +3.57% | +6.02% | -6.81% | 160 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 154 Mrd. | ||
-1.40% | -0.04% | -0.56% | -0.16% | 141 Mrd. | ||
+0.27% | +0.16% | -11.56% | -9.73% | 138 Mrd. | ||
+0.37% | +2.50% | +2.86% | +15.23% | 124 Mrd. | ||
+1.00% | +4.01% | +29.59% | +81.15% | 119 Mrd. | ||
+0.24% | +2.17% | +20.27% | -3.01% | 114 Mrd. | ||
-0.45% | +2.44% | -6.34% | -3.07% | 104 Mrd. | ||
+0.60% | +2.78% | +10.05% | +23.84% | 91.94 Mrd. | ||
+0.01% | +2.85% | +20.41% | +42.34% | 82.83 Mrd. | ||
-0.47% | +5.58% | +8.21% | +14.52% | 82.35 Mrd. | ||
Durchschnitt | -0.02% | +4.08% | +9.80% | +18.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +4.94% | +10.52% | +20.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:29:21 | 38.26 | 200 | 11 334 408 |
18:29:21 | 38.26 | 200 | 11 334 208 |
18:29:21 | 38.26 | 200 | 11 334 008 |
18:29:21 | 38.26 | 200 | 11 333 808 |
18:29:21 | 38.26 | 200 | 11 333 608 |
18:29:21 | 38.26 | 300 | 11 333 408 |
18:29:21 | 38.26 | 200 | 11 333 108 |
18:29:21 | 38.26 | 100 | 11 332 908 |
18:29:21 | 38.26 | 200 | 11 332 808 |
18:29:21 | 38.26 | 100 | 11 332 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.96% | ||
2023 | +1.66% | ||
2022 | -25.56% | ||
2021 | +46.78% | ||
2020 | -13.94% | ||
2019 | +42.94% | ||
2018 | -16.53% | ||
2017 | +33.57% | ||
2016 | +31.31% | ||
2015 | -5.93% | ||
2014 | +14.90% | ||
2013 | +34.11% | ||
2012 | +108.81% | ||
2011 | -58.32% | ||
2010 | -11.42% | ||
2009 | +6.96% | ||
2008 | -65.87% | ||
2007 | -22.72% | ||
2006 | +15.69% | ||
2005 | -1.79% | ||
2004 | +16.85% | ||
2003 | +15.61% | ||
2002 | +10.52% | ||
2001 | +37.22% | ||
2000 | -8.59% | ||
1999 | -16.53% | ||
1998 | -1.13% | ||
1997 | +24.42% | ||
1996 | +40.39% | ||
1995 | +54.29% | ||
1994 | -7.91% | ||
1993 | -4.62% | ||
1992 | +26.46% | ||
1991 | +77.60% | ||
1990 | -50.54% | ||
1989 | +69.72% | ||
1988 | +57.97% | ||
1987 | -19.77% | ||
1986 | -4.97% | ||
1985 | +26.13% | ||
1984 | +31.05% | ||
1983 | +46.00% | ||
1982 | +26.05% | ||
1981 | +10.19% | ||
1980 | -0.92% | ||
1979 | +9.00% |
- Börse
- Aktien
- 858388 Aktie
- Kurse Bank of America Corporation