BANK OF AMERICA CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 45.62 USD | -0.27% |
|
-1.76% | +35.30% |
5-Tages-Kurse: Bank of America Corporation
verzögerte Kurse Nyse
| 05.12.2024 | 06.12.2024 | 09.12.2024 | 10.12.2024 | 11.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 47 $ | 46.75 $ | 45.91 $ | 45.75 $ | 45.56 $ |
| Volumen | 31 572 096 | 28 931 688 | 34 660 938 | 35 665 762 | 3 536 770 |
| Veränderung | +1.36% | -0.53% | -1.80% | -0.35% | -0.27% |
| Eröffnung | 46.56 $ | 47.06 $ | 46.56 $ | 45.91 $ | 46.00 $ |
| Hoch | 47.24 $ | 47.06 $ | 46.74 $ | 46.29 $ | 46.06 $ |
| Tief | 46.50 $ | 46.40 $ | 45.90 $ | 45.58 $ | 45.49 $ |
Performance
| 1 Tag | -0.27% | ||
| 1 Woche | -1.76% | ||
| Aktueller Monat | -4.11% | ||
| 1 Monat | -1.14% | ||
| 3 Monate | +16.81% | ||
| 6 Monate | +17.23% | ||
| Laufendes Jahr | +35.30% | ||
| 1 Jahr | +47.67% | ||
| 3 Jahre | +4.53% | ||
| 5 Jahre | +35.42% | ||
| 10 Jahre | +160.76% |
Volumen
MärkteTagesvolumen
3 536 770
Geschätztes Tagesvolumen
35 038 280
Durchschn. Volumen 20 Tage
32 397 824
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
1 478 150 720.00
Rekordvolumen 1
1 226 791 000
Rekordvolumen 2
1 199 094 000
Rekordvolumen 3
1 029 695 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
351 034 241 654
Umsatz (USD)
98 581 000 000
Mitarbeiterzahl
213 000
Umsatz / Mitarbeiter (USD)
462 822
Streubesitz
89.92 %
Streubesitz (USD)
315 662 589 672
Täglich gehandeltes Kapital
0.42%
Indikatoren
Gleitender Durchschnitt 5 Tage
46.57
Gleitender Durchschnitt 20 Tage
46.68
Gleitender Durchschnitt 50 Tage
43.71
Gleitender Durchschnitt 100 Tage
41.68
Kursdifferenz / (MMA5)
+2.07%
Kursdifferenz / (MMA20)
+2.30%
Kursdifferenz / (MMA50)
-4.21%
Kursdifferenz / (MMA100)
-8.64%
STIM
RSI 9 Tage
43.33
RSI 14 Tage
51.68
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| -0.27% | -1.76% | +47.67% | +4.53% | 351 Mrd. | ||
| +0.28% | +0.02% | +53.01% | +54.16% | 684 Mrd. | ||
| -0.62% | +1.48% | +31.96% | +10.37% | 292 Mrd. | ||
| -0.30% | -2.09% | +55.50% | +47.30% | 240 Mrd. | ||
| -0.32% | +3.32% | +40.32% | +17.55% | 204 Mrd. | ||
| -0.78% | +2.96% | +35.46% | +38.41% | 193 Mrd. | ||
| +0.15% | +1.41% | +42.46% | +39.12% | 178 Mrd. | ||
| +0.69% | +1.29% | +22.29% | +74.77% | 169 Mrd. | ||
| -0.27% | +2.02% | +12.70% | +22.37% | 168 Mrd. | ||
| -0.07% | -0.16% | +47.99% | +60.90% | 168 Mrd. | ||
| Durchschnitt | -0.15% | +0.79% | +38.93% | +36.95% | 264.82 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.26% | +42.39% | +36.87% |
Vergangene Kurse: Bank of America Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
4601c7122ec760c768b5bfdbeaacc9.XThtWxOgp-4u_F7-DVIPoy1f1xuXL7U0xplOBB__LtM.M105GUD6wKR8thzLdDA57ngQok26aYdG8tUhSkeGaZ80USUxJJnVv2yPCw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:09:22 | 45.56 | 190 | 3 188 661 |
| 16:09:22 | 45.56 | 276 | 3 188 471 |
| 16:09:18 | 45.56 | 300 | 3 188 195 |
| 16:09:17 | 45.55 | 1 291 | 3 187 895 |
| 16:09:16 | 45.56 | 9 900 | 3 186 604 |
| 16:09:16 | 45.56 | 100 | 3 176 704 |
| 16:09:14 | 45.56 | 300 | 3 176 604 |
| 16:09:14 | 45.56 | 300 | 3 176 304 |
| 16:09:14 | 45.56 | 100 | 3 176 004 |
| 16:09:14 | 45.56 | 100 | 3 175 904 |
Kurs-Extreme
1 Woche
45.49
47.24
1 Monat
45.4948.08
Laufendes Jahr
31.2748.08
1 Jahr
30.4548.08
3 Jahre
24.9650.11
5 Jahre
17.9550.11
10 Jahre
10.9950.11
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.88% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Börse
- Aktien
- 858388 Aktie
- Kurse Bank of America Corporation
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben