Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
264.2 INR | +2.07% | +5.79% | +14.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 259.85 ₹ | 261.55 ₹ | 258.85 ₹ | 264.2 ₹ |
Volumen | 400 012 | 292 233 | 350 084 | 703 610 |
Veränderung | +1.60% | +0.65% | -1.03% | +2.07% |
Eröffnung | 255.80 | 257.50 | 261.00 | 259.20 |
Hoch | 261.00 | 263.75 | 263.75 | 266.40 |
Tief | 253.70 | 257.50 | 257.85 | 259.05 |
Performance
1 Tag | +2.07% | ||
1 Woche | +5.79% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -2.24% | ||
3 Monate | +13.88% | ||
6 Monate | +23.03% | ||
Laufendes Jahr | +14.32% | ||
1 Jahr | +63.84% | ||
3 Jahre | +273.43% | ||
5 Jahre | +117.36% | ||
10 Jahre | +90.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | +5.79% | +14.32% | +63.84% | 16.06 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 575 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 298 Mrd. | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244 Mrd. | ||
+0.61% | +0.19% | +17.76% | +55.89% | 204 Mrd. | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166 Mrd. | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157 Mrd. | ||
+0.65% | +2.25% | -2.60% | +14.40% | 145 Mrd. | ||
+0.29% | +0.07% | +1.96% | +7.46% | 142 Mrd. | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131 Mrd. | ||
+0.28% | +4.06% | +7.64% | +26.58% | 131 Mrd. | ||
+1.53% | -1.02% | +28.48% | +85.39% | 123 Mrd. | ||
-0.37% | +3.21% | +15.67% | -5.93% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31 Mrd. | ||
+1.84% | +6.35% | +5.22% | +27.17% | 79.72 Mrd. | ||
Durchschnitt | +0.32% | +1.86% | +7.61% | +24.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.79% | +9.25% | +27.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:20:54 | 264.2 | 25 | 703 610 |
11:20:43 | 264.2 | 25 | 703 585 |
11:20:34 | 264.2 | 25 | 703 560 |
11:20:03 | 264.2 | 50 | 703 535 |
11:19:17 | 264.2 | 25 | 703 485 |
11:19:12 | 264.2 | 500 | 703 460 |
11:19:06 | 264.2 | 25 | 702 960 |
11:18:30 | 264.2 | 25 | 702 935 |
11:18:25 | 264.2 | 5 | 702 910 |
11:18:20 | 264.2 | 25 | 702 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.32% | ||
2023 | +24.48% | ||
2022 | +126.54% | ||
2021 | +33.25% | ||
2020 | -39.65% | ||
2019 | -14.26% | ||
2018 | -25.95% | ||
2017 | +5.00% | ||
2016 | -2.49% | ||
2015 | -27.73% | ||
2014 | +67.94% | ||
2013 | -25.51% | ||
2012 | +31.19% | ||
2011 | -26.29% | ||
2010 | +75.34% | ||
2009 | +82.31% | ||
2008 | -38.98% | ||
2007 | +91.58% | ||
2006 | -0.39% | ||
2005 | +0.25% | ||
2004 | +2.71% | ||
2003 | +205.95% | ||
2002 | +84.89% | ||
2001 | +12.67% | ||
2000 | 0.00% |
- Börse
- Aktien
- Aktie Bank of Baroda
- Aktie Bank of Baroda - Bombay S.E.
- Kurse Bank of Baroda