Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.46 HKD | +0.58% | +6.79% | +16.11% |
23.04. | UBS kippt Pläne für Fondsgeschäft in China - Agentur | DJ |
22.04. | ÜBERBLICK am Mittag/Konjunktur, Zentralbanken, Politik | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.36 $ | 3.4 $ | 3.44 $ | 3.46 $ | 3.46 $ |
Volumen | 775 998 900 | 579 356 700 | 654 368 600 | 729 376 100 | 729 376 194 |
Veränderung | +0.30% | +1.19% | +1.18% | +0.58% | +0.58% |
Eröffnung | 3.33 | 3.38 | 3.40 | 3.43 | 3.43 |
Hoch | 3.38 | 3.42 | 3.45 | 3.47 | 3.47 |
Tief | 3.28 | 3.37 | 3.39 | 3.41 | 3.41 |
Performance
1 Tag | +0.58% | ||
1 Woche | +6.79% | ||
Aktueller Monat | +7.12% | ||
1 Monat | +6.13% | ||
3 Monate | +21.83% | ||
6 Monate | +25.82% | ||
Laufendes Jahr | +16.11% | ||
1 Jahr | +10.54% | ||
3 Jahre | +10.19% | ||
5 Jahre | -8.22% | ||
10 Jahre | +2.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +6.79% | +16.11% | +10.54% | 172 Mrd. | ||
-0.56% | +6.27% | +12.50% | +35.98% | 552 Mrd. | ||
-0.31% | +8.48% | +13.50% | +28.42% | 302 Mrd. | ||
+0.49% | +3.50% | +8.38% | -2.82% | 250 Mrd. | ||
-0.57% | +5.82% | +22.94% | +45.98% | 213 Mrd. | ||
+0.41% | +3.57% | +6.02% | -6.81% | 160 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 154 Mrd. | ||
-1.16% | +0.12% | -0.40% | -0.01% | 141 Mrd. | ||
+0.27% | +0.16% | -11.56% | -9.73% | 138 Mrd. | ||
+0.37% | +2.50% | +2.86% | +15.23% | 124 Mrd. | ||
+1.00% | +4.01% | +29.59% | +81.15% | 119 Mrd. | ||
+0.24% | +2.17% | +20.27% | -3.01% | 114 Mrd. | ||
-0.41% | +2.44% | -6.34% | -3.07% | 104 Mrd. | ||
+0.60% | +2.78% | +10.05% | +23.84% | 91.94 Mrd. | ||
+0.01% | +2.85% | +20.41% | +42.34% | 82.83 Mrd. | ||
-0.47% | +5.58% | +8.21% | +14.52% | 82.35 Mrd. | ||
Durchschnitt | -0.01% | +4.08% | +9.81% | +18.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +4.94% | +10.55% | +20.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 3.46 | 25 466 000 | 690 784 000 |
09:59:59 | 3.45 | 3 000 | 665 318 000 |
09:59:56 | 3.46 | 17 000 | 665 315 000 |
09:59:56 | 3.46 | 100 000 | 665 298 000 |
09:59:56 | 3.46 | 8 000 | 665 198 000 |
09:59:56 | 3.46 | 52 000 | 665 190 000 |
09:59:56 | 3.46 | 7 000 | 665 138 000 |
09:59:56 | 3.46 | 7 000 | 665 131 000 |
09:59:56 | 3.46 | 2 000 | 665 124 000 |
09:59:56 | 3.46 | 200 000 | 665 122 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.11% | ||
2023 | +4.93% | ||
2022 | +1.07% | ||
2021 | +6.04% | ||
2020 | -20.42% | ||
2019 | -1.48% | ||
2018 | -11.98% | ||
2017 | +11.63% | ||
2016 | -0.58% | ||
2015 | -20.82% | ||
2014 | +22.41% | ||
2013 | +3.18% | ||
2012 | +20.98% | ||
2011 | -30.24% | ||
2010 | -2.38% | ||
2009 | +98.11% | ||
2008 | -43.92% | ||
2007 | -11.48% | ||
2006 | +25.59% |
- Börse
- Aktien
- A0M4WZ Aktie
- Kurse Bank of China Limited