Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137 INR | +3.79% | +1.82% | +21.67% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 135.75 ₹ | 133.5 ₹ | 132 ₹ | 137 ₹ |
Volumen | 498 213 | 516 298 | 622 390 | 1 329 930 |
Veränderung | +0.89% | -1.66% | -1.12% | +3.79% |
Eröffnung | 135.05 | 135.65 | 133.55 | 133.05 |
Hoch | 137.70 | 136.95 | 134.95 | 137.80 |
Tief | 134.90 | 133.20 | 131.50 | 133.00 |
Performance
1 Tag | +3.79% | ||
1 Woche | +1.82% | ||
Aktueller Monat | +4.18% | ||
1 Monat | +3.20% | ||
3 Monate | +20.81% | ||
6 Monate | +30.29% | ||
Laufendes Jahr | +21.67% | ||
1 Jahr | +91.66% | ||
3 Jahre | +96.56% | ||
5 Jahre | +29.73% | ||
10 Jahre | -39.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.79% | +1.82% | +21.67% | +91.66% | 7.48 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240 Mrd. | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146 Mrd. | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143 Mrd. | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120 Mrd. | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04 Mrd. | ||
Durchschnitt | +0.43% | +0.37% | +8.07% | +25.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.23% | +9.25% | +26.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:25:28 | 137 | 72 | 1 329 930 |
11:25:17 | 137 | 25 | 1 329 858 |
11:21:49 | 137 | 1 | 1 329 833 |
11:21:40 | 137 | 100 | 1 329 832 |
11:18:24 | 137 | 200 | 1 329 732 |
11:11:36 | 137 | 100 | 1 329 532 |
11:10:56 | 137 | 500 | 1 329 432 |
11:10:03 | 137 | 10 | 1 328 932 |
11:00:05 | 136 | 10 | 1 328 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.67% | ||
2023 | +27.66% | ||
2022 | +71.76% | ||
2021 | +5.55% | ||
2020 | -30.94% | ||
2019 | -32.29% | ||
2018 | -38.69% | ||
2017 | +58.30% | ||
2016 | -6.74% | ||
2015 | -61.89% | ||
2014 | +26.98% | ||
2013 | -30.71% | ||
2012 | +28.75% | ||
2011 | -40.78% | ||
2010 | +16.79% | ||
2009 | +33.82% | ||
2008 | -21.28% | ||
2007 | +75.78% | ||
2006 | +62.99% | ||
2005 | +35.69% | ||
2004 | +42.21% | ||
2003 | +78.89% | ||
2002 | +142.30% | ||
2001 | +122.63% | ||
2000 | -68.86% | ||
1999 | +21.88% | ||
1998 | -50.88% |
- Börse
- Aktien
- Aktie Bank of India Limited
- Aktie Bank of India Limited - Bombay S.E.
- Kurse Bank of India Limited