Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.23 CNY | +0.24% | +2.62% | +23.02% |
18.03. | Bank of Jiangsu emittiert grüne Anleihen im Wert von 20 Milliarden Yuan | MT |
30.01. | China Longyuan nimmt 3 Milliarden Yuan durch Anleiheemission ein | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.08 ¥ | 8.24 ¥ | 8.17 ¥ | 8.21 ¥ | 8.23 ¥ | 8.23 ¥ |
Volumen | 124 212 500 | 187 237 900 | 93 852 700 | 138 549 500 | 122 986 000 | 122 986 000 |
Veränderung | +1.38% | +1.98% | -0.85% | +0.49% | +0.24% | +0.24% |
Eröffnung | 7.98 | 8.08 | 8.22 | 8.22 | 8.25 | 8.25 |
Hoch | 8.09 | 8.37 | 8.27 | 8.31 | 8.32 | 8.32 |
Tief | 7.90 | 8.07 | 8.16 | 8.18 | 8.20 | 8.2 |
Performance
1 Tag | +0.24% | ||
1 Woche | +2.62% | ||
Aktueller Monat | +4.18% | ||
1 Monat | +7.02% | ||
3 Monate | +16.90% | ||
6 Monate | +16.90% | ||
Laufendes Jahr | +23.02% | ||
1 Jahr | +11.37% | ||
3 Jahre | +28.19% | ||
5 Jahre | +13.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +2.62% | +23.02% | +11.37% | 20.8 Mrd. | ||
+1.41% | +6.24% | +12.92% | +36.49% | 544 Mrd. | ||
+1.70% | +10.64% | +13.96% | +28.93% | 297 Mrd. | ||
+0.49% | +2.23% | +7.85% | -3.29% | 249 Mrd. | ||
-0.26% | +8.03% | +23.81% | +47.02% | 214 Mrd. | ||
+1.18% | +5.52% | +15.44% | +9.90% | 172 Mrd. | ||
+0.20% | +1.87% | +5.59% | -7.18% | 160 Mrd. | ||
+0.18% | +5.70% | +5.07% | +16.47% | 153 Mrd. | ||
+0.35% | +2.48% | +1.80% | +2.20% | 140 Mrd. | ||
-0.30% | +0.86% | -11.80% | -9.97% | 138 Mrd. | ||
+1.51% | -0.05% | +2.49% | +14.81% | 122 Mrd. | ||
+0.55% | +0.78% | +28.31% | +79.36% | 118 Mrd. | ||
+0.12% | +1.68% | +19.99% | -3.25% | 114 Mrd. | ||
+0.30% | +3.79% | -5.97% | -2.68% | 103 Mrd. | ||
+0.33% | +1.10% | +9.40% | +23.10% | 91.51 Mrd. | ||
+0.90% | +2.05% | +20.40% | +42.32% | 81.99 Mrd. | ||
Durchschnitt | +0.54% | +2.09% | +10.77% | +17.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +2.72% | +10.85% | +20.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.02% | ||
2023 | -8.23% | ||
2022 | +25.04% | ||
2021 | +6.78% | ||
2020 | -24.59% | ||
2019 | +21.27% | ||
2018 | -18.78% | ||
2017 | -23.68% | ||
2016 | +6.64% |
- Börse
- Aktien
- A2DTP1 Aktie
- Kurse Bank of Jiangsu Co., Ltd.