Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.27 CNY | -0.27% | +5.25% | +10.74% |
10.04. | BANK OF NINGBO CO., LTD. : Nomura gibt eine Kauf-Bewertung ab | ZM |
10.04. | Bank of Ningbo's 2023 zurechenbarer Gewinn springt um 11% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.32 ¥ | 21.18 ¥ | 22.15 ¥ | 22.33 ¥ | 22.27 ¥ |
Volumen | 44 215 530 | 32 506 390 | 62 218 750 | 58 420 950 | 34 526 220 |
Veränderung | +0.76% | -0.66% | +4.58% | +0.81% | -0.27% |
Eröffnung | 21.15 | 21.33 | 21.18 | 22.03 | 22.22 |
Hoch | 21.60 | 21.40 | 22.25 | 22.60 | 22.61 |
Tief | 20.91 | 21.01 | 21.03 | 21.95 | 22.20 |
Performance
1 Tag | -0.27% | ||
1 Woche | +5.25% | ||
Aktueller Monat | +7.95% | ||
1 Monat | +6.30% | ||
3 Monate | +12.53% | ||
6 Monate | -8.28% | ||
Laufendes Jahr | +10.74% | ||
1 Jahr | -20.26% | ||
3 Jahre | -43.01% | ||
5 Jahre | -4.79% | ||
10 Jahre | +287.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +5.25% | +10.74% | -20.26% | 20.37 Mrd. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.63% | +0.90% | +8.20% | +12.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +1.42% | +8.53% | +16.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.74% | ||
2023 | -38.03% | ||
2022 | -15.23% | ||
2021 | +8.32% | ||
2020 | +25.54% | ||
2019 | +73.55% | ||
2018 | -8.93% | ||
2017 | +39.14% | ||
2016 | +7.29% | ||
2015 | +18.32% | ||
2014 | +70.42% | ||
2013 | -13.41% | ||
2012 | +16.38% | ||
2011 | -26.13% | ||
2010 | -29.10% | ||
2009 | +157.21% | ||
2008 | -68.99% | ||
2007 | -0.90% |
- Börse
- Aktien
- 002142 Aktie
- Kurse Bank of Ningbo Co., Ltd.