Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.02 USD | +0.04% | +2.40% | -7.65% |
23.04. | BANK OZK : Keefe, Bruyette & Woods klebt neutral | ZM |
23.04. | BANK OZK : Truist Securities gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 46.08 $ | 46.37 $ | 46 $ | 46.02 $ |
Volumen | 1 351 666 | 1 276 529 | 1 130 245 | 850 838 |
Veränderung | +1.99% | +0.63% | -0.80% | +0.04% |
Eröffnung | 45.13 | 45.67 | 45.86 | 45.98 |
Hoch | 46.34 | 46.46 | 46.23 | 46.57 |
Tief | 45.01 | 45.60 | 45.33 | 45.98 |
Performance
1 Tag | +0.04% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +1.23% | ||
1 Monat | +1.03% | ||
3 Monate | -5.60% | ||
6 Monate | +30.89% | ||
Laufendes Jahr | -7.65% | ||
1 Jahr | +32.36% | ||
3 Jahre | +11.78% | ||
5 Jahre | +42.17% | ||
10 Jahre | +50.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +2.40% | -7.65% | +32.36% | 5.22 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.25% | +2.20% | +9.29% | +20.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.96% | +22.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 46.02 | 131 226 | 591 099 |
21:59:59 | 45.99 | 334 | 459 873 |
21:59:59 | 46 | 100 | 459 539 |
21:59:59 | 46 | 100 | 459 439 |
21:59:59 | 46 | 207 | 459 339 |
21:59:59 | 46 | 100 | 459 132 |
21:59:59 | 46 | 100 | 459 032 |
21:59:59 | 46 | 100 | 458 932 |
21:59:58 | 45.99 | 100 | 458 832 |
21:59:56 | 45.99 | 100 | 458 732 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.65% | ||
2023 | +24.39% | ||
2022 | -13.91% | ||
2021 | +48.80% | ||
2020 | +2.51% | ||
2019 | +33.62% | ||
2018 | -52.88% | ||
2017 | -7.87% | ||
2016 | +6.33% | ||
2015 | +30.43% | ||
2014 | +34.02% | ||
2013 | +69.08% | ||
2012 | +12.96% | ||
2011 | +36.70% | ||
2010 | +48.10% | ||
2009 | -1.25% | ||
2008 | +13.13% | ||
2007 | -20.75% | ||
2006 | -10.41% | ||
2005 | +8.43% | ||
2004 | +51.04% | ||
2003 | +92.24% | ||
2002 | +84.57% | ||
2001 | +94.45% | ||
2000 | -33.01% | ||
1999 | -14.75% | ||
1998 | -10.29% | ||
1997 | +38.78% |
- Börse
- Aktien
- A2JQ1Z Aktie
- Kurse Bank OZK