BANNER CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 46.15 USD | +0.22% |
|
+6.95% | -13.83% |
| 19.04. | BANNER CORPORATION : DA Davidson klebt neutral | ZM |
| 19.04. | BANNER CORPORATION : Stephens Inc. behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 44.94 $ | 45.22 $ | 46.05 $ | 46.15 $ |
| Volumen | 353 294 | 269 885 | 194 301 | 134 174 |
| Veränderung | +2.77% | +0.62% | +1.84% | +0.22% |
| Eröffnung | 43.45 | 45.04 | 45.02 | 45.59 |
| Hoch | 44.99 | 45.77 | 46.33 | 46.28 |
| Tief | 43.44 | 44.91 | 45.02 | 45.00 |
Performance
| 1 Tag | +0.22% | ||
| 1 Woche | +6.95% | ||
| Aktueller Monat | -3.85% | ||
| 1 Monat | +0.48% | ||
| 3 Monate | -7.52% | ||
| 6 Monate | +16.10% | ||
| Laufendes Jahr | -13.83% | ||
| 1 Jahr | -6.86% | ||
| 3 Jahre | -19.29% | ||
| 5 Jahre | -16.70% | ||
| 10 Jahre | +15.87% |
Volumen
MärkteTagesvolumen
134 174
Geschätztes Tagesvolumen
134 174
Durchschn. Volumen 20 Tage
183 452
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
8 466 309.80
Rekordvolumen 1
3 555 420
Rekordvolumen 2
2 505 399
Rekordvolumen 3
2 345 534
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 587 339 449
Umsatz (USD)
620 414 000
Mitarbeiterzahl
1 966
Umsatz / Mitarbeiter (USD)
315 572
Streubesitz
98.4 %
Streubesitz (USD)
1 562 004 622
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
43.44
46.33
1 Monat
42.0048.43
Laufendes Jahr
42.0053.93
1 Jahr
39.3155.66
3 Jahre
39.3175.72
5 Jahre
27.1275.72
10 Jahre
27.1275.72
Indikatoren
Gleitender Durchschnitt 5 Tage
45.22
Gleitender Durchschnitt 20 Tage
45.47
Gleitender Durchschnitt 50 Tage
45.33
Gleitender Durchschnitt 100 Tage
47.55
Kursdifferenz / (MMA5)
-2.02%
Kursdifferenz / (MMA20)
-1.48%
Kursdifferenz / (MMA50)
-1.78%
Kursdifferenz / (MMA100)
+3.04%
STIM
RSI 9 Tage
60.08
RSI 14 Tage
54.90
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.22% | +6.95% | -13.83% | -6.86% | 1.59 Mrd. | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
| +0.24% | +0.97% | +8.64% | -1.43% | 249 Mrd. | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
| +0.29% | +3.58% | +16.44% | +10.51% | 172 Mrd. | ||
| +0.61% | +2.26% | +6.88% | -5.15% | 161 Mrd. | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 153 Mrd. | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
| +0.02% | +1.18% | -11.52% | -9.12% | 138 Mrd. | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
| -1.11% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
| +1.22% | +5.20% | +11.41% | +21.56% | 92.45 Mrd. | ||
| +1.79% | +5.61% | +22.51% | +40.01% | 82.81 Mrd. | ||
| Durchschnitt | +0.01% | +3.79% | +8.75% | +16.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +4.59% | +11.03% | +21.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3d445c8.Rl8U_WGSC5a1dxozR4JVpXXE0M1D6j2VjDNW0vHrnz8.Kh4hjBPkPO7aJ1FSPeUw6kSwpZUw3m7j2Xobioeg7gwZL1qTFKFFpfw9Vw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 46.15 | 39 128 | 80 034 |
| 21:59:59 | 46.08 | 100 | 40 906 |
| 21:59:59 | 46.07 | 100 | 40 806 |
| 21:59:57 | 46.15 | 158 | 40 706 |
| 21:59:52 | 46.12 | 100 | 40 548 |
| 21:59:51 | 46.11 | 100 | 40 448 |
| 21:59:50 | 46.12 | 150 | 40 348 |
| 21:59:47 | 46.17 | 100 | 40 198 |
| 21:59:33 | 46.17 | 100 | 40 098 |
| 21:59:26 | 46.12 | 100 | 39 998 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.83% | ||
| 2023 | -15.25% | ||
| 2022 | +4.17% | ||
| 2021 | +30.22% | ||
| 2020 | -17.67% | ||
| 2019 | +5.82% | ||
| 2018 | -2.98% | ||
| 2017 | -1.24% | ||
| 2016 | +21.70% | ||
| 2015 | +6.60% | ||
| 2014 | -4.02% | ||
| 2013 | +45.85% | ||
| 2012 | +79.18% | ||
| 2011 | +5.60% | ||
| 2010 | -13.43% | ||
| 2009 | -71.52% | ||
| 2008 | -67.25% | ||
| 2007 | -35.21% | ||
| 2006 | +42.12% | ||
| 2005 | +0.03% | ||
| 2004 | +24.02% | ||
| 2003 | +34.18% | ||
| 2002 | +10.85% | ||
| 2001 | +10.89% | ||
| 2000 | +13.73% | ||
| 1999 | -38.54% | ||
| 1998 | -4.00% | ||
| 1997 | +49.66% | ||
| 1996 | +40.00% | ||
| 1995 | +5.52% |
- Börse
- Aktien
- A1JBAL Aktie
- Kurse Banner Corporation
