Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59 CHF | -3.28% | -3.28% | +9.26% |
11.03. | Banque Cantonale du Jura SA meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
30.01. | Jurassische Kantonalbank erzielt 2023 Rekordgewinn | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 61 CHF | 60 CHF | 60.5 CHF | 61 CHF | 59 CHF |
Volumen | 5 | 420 | 12 | 6 | 11 |
Veränderung | 0.00% | -1.64% | +0.83% | +0.83% | -3.28% |
Eröffnung | 61.00 | 59.00 | 60.50 | 61.00 | 61 |
Hoch | 61.00 | 61.00 | 60.50 | 61.00 | 61 |
Tief | 61.00 | 59.00 | 60.50 | 61.00 | 59 |
Performance
1 Tag | -3.28% | ||
1 Woche | -3.28% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -1.67% | ||
3 Monate | +12.38% | ||
6 Monate | +14.56% | ||
Laufendes Jahr | +9.26% | ||
1 Jahr | +9.26% | ||
3 Jahre | +10.28% | ||
5 Jahre | +5.36% | ||
10 Jahre | -5.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.28% | -3.28% | +9.26% | +9.26% | 201 Mio. | ||
+1.41% | +6.24% | +12.92% | +36.67% | 552 Mrd. | ||
+1.70% | +10.64% | +13.96% | +28.46% | 302 Mrd. | ||
+0.49% | +2.99% | +8.38% | -1.90% | 250 Mrd. | ||
-0.26% | +8.03% | +23.81% | +47.77% | 213 Mrd. | ||
+0.58% | +5.49% | +16.11% | +10.90% | 172 Mrd. | ||
+0.41% | +3.14% | +6.02% | -5.74% | 160 Mrd. | ||
-0.32% | +4.76% | +4.86% | +16.24% | 154 Mrd. | ||
+0.35% | +2.48% | +1.80% | +0.82% | 141 Mrd. | ||
+0.27% | +1.14% | -11.56% | -10.45% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 124 Mrd. | ||
+1.00% | +5.19% | +29.59% | +83.20% | 119 Mrd. | ||
+0.12% | +1.92% | +19.99% | -3.25% | 114 Mrd. | ||
+0.30% | +3.79% | -5.97% | -3.64% | 104 Mrd. | ||
+0.60% | +3.91% | +10.05% | +21.22% | 91.94 Mrd. | ||
+0.01% | +3.80% | +20.41% | +39.40% | 82.83 Mrd. | ||
Durchschnitt | -0.09% | +3.98% | +10.16% | +17.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +4.92% | +10.97% | +20.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:18:58 | 59 | 5 | 11 |
09:29:40 | 59 | 1 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.96% | ||
2023 | -0.92% | ||
2022 | +3.81% | ||
2021 | +0.96% | ||
2020 | -7.14% | ||
2019 | +5.66% | ||
2018 | -8.62% | ||
2017 | +3.57% | ||
2016 | -8.65% | ||
2015 | +3.03% | ||
2014 | -6.30% | ||
2013 | +1.28% | ||
2012 | +4.41% | ||
2011 | +2.56% | ||
2010 | +0.69% | ||
2009 | -4.67% | ||
2008 | +3.39% | ||
2007 | +34.09% | ||
2006 | +7.58% | ||
2005 | +56.70% | ||
2004 | +21.40% | ||
2003 | +7.50% | ||
2002 | -1.96% | ||
2001 | +3.16% | ||
2000 | +19.85% | ||
1999 | +10.00% | ||
1998 | -6.25% | ||
1997 | -52.80% | ||
1996 | -3.14% | ||
1995 | -16.67% | ||
1994 | +5.00% | ||
1993 | -4.76% | ||
1992 | -4.55% |
- Börse
- Aktien
- A2DRA8 Aktie
- Kurse Banque Cantonale du Jura SA