Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.07 CNY | +0.57% | -1.94% | +19.22% |
21.02. | China genehmigt die Übernahme von CPMC durch Baowu Steel | MT |
19.02. | Tokyo Steel will Produktpreise im März unverändert lassen | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.29 ¥ | 7.36 ¥ | 7.28 ¥ | 7.03 ¥ | 7.07 ¥ |
Volumen | 106 301 700 | 93 120 660 | 86 565 660 | 87 121 570 | 48 564 890 |
Veränderung | +1.11% | +0.96% | -1.09% | -3.43% | +0.57% |
Eröffnung | 7.20 | 7.25 | 7.39 | 7.28 | 7.04 |
Hoch | 7.38 | 7.43 | 7.48 | 7.28 | 7.09 |
Tief | 7.18 | 7.22 | 7.21 | 7.01 | 6.99 |
Performance
1 Tag | +0.57% | ||
1 Woche | -1.94% | ||
Aktueller Monat | +6.48% | ||
1 Monat | +9.10% | ||
3 Monate | +20.03% | ||
6 Monate | +21.90% | ||
Laufendes Jahr | +19.22% | ||
1 Jahr | +4.74% | ||
3 Jahre | -18.17% | ||
5 Jahre | -6.48% | ||
10 Jahre | +80.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -1.94% | +19.22% | +4.74% | 21.22 Mrd. | ||
+2.55% | +7.25% | +2.85% | +24.97% | 25.78 Mrd. | ||
-0.40% | +1.23% | -8.33% | -17.64% | 11.81 Mrd. | ||
+0.61% | +4.02% | +25.95% | +63.68% | 11.27 Mrd. | ||
+1.43% | -4.75% | +11.32% | -0.89% | 10.89 Mrd. | ||
+0.63% | -1.84% | +9.59% | -11.60% | 10.03 Mrd. | ||
+0.96% | -1.39% | -0.34% | +5.02% | 8.27 Mrd. | ||
-1.09% | +8.12% | +27.55% | +170.06% | 7.29 Mrd. | ||
+7.37% | +10.65% | +5.93% | +67.51% | 6.83 Mrd. | ||
-1.09% | -3.84% | -2.74% | +10.27% | 6.52 Mrd. | ||
+1.44% | -1.23% | +9.51% | +4.25% | 5.38 Mrd. | ||
-2.05% | +1.12% | +0.81% | +27.11% | 5.27 Mrd. | ||
-0.62% | +2.37% | +0.98% | +21.19% | 4.48 Mrd. | ||
+1.74% | 0.00% | +41.89% | +42.28% | 4.47 Mrd. | ||
-0.24% | +0.99% | -4.06% | +150.23% | 4.21 Mrd. | ||
+3.78% | -0.90% | -8.16% | -27.45% | 3.59 Mrd. | ||
Durchschnitt | +0.97% | +0.56% | +8.25% | +33.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.68% | +8.93% | +26.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.22% | ||
2023 | +6.08% | ||
2022 | -21.93% | ||
2021 | +20.34% | ||
2020 | +3.66% | ||
2019 | -11.69% | ||
2018 | -24.77% | ||
2017 | +36.06% | ||
2016 | +13.80% | ||
2015 | -20.40% | ||
2014 | +71.39% | ||
2013 | -16.36% | ||
2012 | +0.82% | ||
2011 | -24.10% | ||
2010 | -33.85% | ||
2009 | +108.19% | ||
2008 | -73.39% | ||
2007 | +101.39% | ||
2006 | +110.19% | ||
2005 | -25.79% | ||
2004 | -15.13% | ||
2003 | +71.60% | ||
2002 | +5.37% | ||
2001 | -27.86% | ||
2000 | -11.00% |
- Börse
- Aktien
- A0M4EN Aktie
- Kurse Baoshan Iron & Steel Co., Ltd.