Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.66 USD | +4.31% | +11.76% | -2.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.32 $ | 2.44 $ | 2.55 $ | 2.66 $ |
Volumen | 360 718 | 331 789 | 722 618 | 398 214 |
Veränderung | -2.52% | +5.17% | +4.51% | +4.31% |
Eröffnung | 2.35 | 2.31 | 2.44 | 2.59 |
Hoch | 2.37 | 2.45 | 2.59 | 2.68 |
Tief | 2.26 | 2.27 | 2.41 | 2.57 |
Performance
1 Tag | +4.31% | ||
1 Woche | +11.76% | ||
Aktueller Monat | +15.65% | ||
1 Monat | +15.65% | ||
3 Monate | +18.22% | ||
6 Monate | -2.92% | ||
Laufendes Jahr | -2.92% | ||
1 Jahr | -44.23% | ||
3 Jahre | -92.81% | ||
5 Jahre | -94.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.31% | +11.76% | -2.92% | -44.23% | 155 Mio. | ||
+3.55% | +14.05% | +17.23% | -1.43% | 395 Mrd. | ||
-2.03% | -6.43% | +12.65% | +124.98% | 147 Mrd. | ||
+1.17% | +3.94% | +19.61% | +40.99% | 102 Mrd. | ||
+1.02% | +9.20% | +15.64% | -1.90% | 82.25 Mrd. | ||
-7.28% | -5.65% | +49.66% | +110.25% | 60.15 Mrd. | ||
-2.01% | -5.29% | +28.18% | +106.82% | 52.26 Mrd. | ||
+8.66% | +6.56% | +5.22% | +31.36% | 34.55 Mrd. | ||
+2.14% | +14.62% | +17.51% | +13.16% | 32.62 Mrd. | ||
-0.51% | +0.46% | -11.31% | +19.93% | 22.54 Mrd. | ||
-1.63% | -1.10% | +49.07% | +228.99% | 19.42 Mrd. | ||
-0.80% | +2.67% | -0.51% | +29.16% | 15.55 Mrd. | ||
+1.26% | +2.89% | -11.42% | -16.93% | 15.18 Mrd. | ||
0.00% | +0.26% | +1.51% | +42.62% | 12.72 Mrd. | ||
-1.88% | +9.19% | -4.62% | +53.66% | 9.46 Mrd. | ||
+0.84% | +2.25% | +14.31% | +61.98% | 9.03 Mrd. | ||
Durchschnitt | +0.25% | +3.10% | +12.49% | +49.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +4.72% | +17.61% | +41.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.66 | 7 048 | 358 807 |
21:59:59 | 2.655 | 100 | 351 759 |
21:59:56 | 2.65 | 162 | 351 659 |
21:59:56 | 2.65 | 190 | 351 497 |
21:59:56 | 2.65 | 200 | 351 307 |
21:59:56 | 2.65 | 190 | 351 107 |
21:59:54 | 2.65 | 200 | 350 917 |
21:59:54 | 2.655 | 100 | 350 717 |
21:59:52 | 2.655 | 100 | 350 617 |
21:59:50 | 2.66 | 246 | 350 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.92% | ||
2023 | -48.30% | ||
2022 | -61.87% | ||
2021 | -59.53% | ||
2020 | +3.71% | ||
2019 | +13.39% | ||
2018 | -7.45% | ||
2017 | +161.47% | ||
2016 | +47.02% | ||
2015 | -21.36% |
- Börse
- Aktien
- A14S55 Aktie
- Kurse Baozun Inc.