|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 475.60 GBX | -0.83% |
|
-0.88% | -0.07% |
| 19:05 | Europäische Börsen schließen am Mittwoch uneinheitlich; britische Inflation steigt stärker als erwartet | MT |
| 17:02 | Barclays plant Verlegung des europäischen Hauptsitzes von Dublin nach Paris | AN |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 300.00 € | 20.03.2026 | 8.83x | -0.029 | 1 | 0.009 / 0.027 | |||
PUT
| PUT | 200.00 € | 20.03.2026 | -1.73x | -1 | 1 | 0.001000 EUR | |||
CALL
| CALL | 400.00 € | 20.03.2026 | 4.8x | 0.862 | 1 | 0.97 / 0.99 | |||
PUT
| PUT | 250.00 € | 20.03.2026 | 7.77x | -0.015 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 300.00 € | 19.06.2026 | 5.73x | -0.061 | 1 | 0.05 / 0.068 | |||
CALL
| CALL | 350.00 € | 20.03.2026 | 3.45x | 0.948 | 1 | 1.5 / 1.52 | |||
PUT
| PUT | 350.00 € | 20.03.2026 | 8.97x | -0.069 | 1 | 0.033 / 0.051 | |||
CALL
| CALL | 450.00 € | 20.03.2026 | 7.39x | 0.691 | 1 | 0.5 / 0.52 | |||
CALL
| CALL | 450.00 € | 19.06.2026 | 5.34x | 0.676 | 1 | 0.68 / 0.7 | |||
CALL
| CALL | 400.00 € | 19.06.2026 | 4.15x | 0.83 | 1 | 1.08 / 1.1 | |||
PUT
| PUT | 350.00 € | 19.06.2026 | 5.73x | -0.115 | 1 | 0.099 / 0.12 | |||
PUT
| PUT | 300.00 € | 18.09.2026 | 4.46x | -0.081 | 1 | 0.089 / 0.11 | |||
CALL
| CALL | 350.00 € | 19.06.2026 | 3.18x | 0.92 | 1 | 1.57 / 1.59 | |||
PUT
| PUT | 400.00 € | 20.03.2026 | 9.07x | -0.152 | 1 | 0.083 / 0.1 | |||
PUT
| PUT | 400.00 € | 18.09.2026 | 4.23x | -0.225 | 1 | 0.28 / 0.3 | |||
PUT
| PUT | 400.00 € | 19.06.2026 | 5.58x | -0.204 | 1 | 0.19 / 0.21 | |||
CALL
| CALL | 500.00 € | 20.03.2026 | 10.65x | 0.41 | 1 | 0.2 / 0.22 | |||
CALL
| CALL | 500.00 € | 19.06.2026 | 7.64x | 0.476 | 1 | 0.33 / 0.35 | |||
CALL
| CALL | 550.00 PTS | 20.03.2026 | 12.62x | 0.204 | 1 | 0.08 / 0.098 | |||
CALL
| CALL | 600.00 PTS | 20.03.2026 | 12.53x | 0.117 | 1 | 0.042 / 0.06 | |||
CALL
| CALL | 500.00 PTS | 18.09.2026 | 5.34x | 0.529 | 1 | 0.53 / 0.55 | |||
CALL
| CALL | 550.00 PTS | 18.09.2026 | 6.08x | 0.39 | 1 | 0.34 / 0.36 | |||
PUT
| PUT | 500.00 PTS | 18.09.2026 | 3.41x | -0.475 | 1 | 0.74 / 0.76 | |||
PUT
| PUT | 500.00 PTS | 19.06.2026 | 4.36x | -0.511 | 1 | 0.62 / 0.64 | |||
PUT
| PUT | 450.00 PTS | 18.09.2026 | 3.88x | -0.341 | 1 | 0.47 / 0.49 | |||
PUT
| PUT | 450.00 PTS | 20.03.2026 | 8.1x | -0.327 | 1 | 0.2 / 0.22 | |||
CALL
| CALL | 600.00 PTS | 18.09.2026 | 6.67x | 0.281 | 1 | 0.22 / 0.24 | |||
PUT
| PUT | 500.00 PTS | 20.03.2026 | 6.44x | -0.578 | 1 | 0.48 / 0.5 | |||
PUT
| PUT | 400.00 PTS | 18.12.2026 | 3.4x | -0.237 | 1 | 0.36 / 0.38 | |||
CALL
| CALL | 550.00 PTS | 19.06.2026 | 7.73x | 0.326 | 1 | 0.22 / 0.24 | |||
PUT
| PUT | 500.00 PTS | 18.12.2026 | 2.86x | -0.451 | 1 | 0.84 / 0.86 | |||
CALL
| CALL | 600.00 PTS | 19.06.2026 | 8.38x | 0.215 | 1 | 0.14 / 0.16 | |||
PUT
| PUT | 450.00 PTS | 19.06.2026 | 5.17x | -0.341 | 1 | 0.35 / 0.37 | |||
SX07CD
- Börse
- Aktien
- 850403 Aktie
- Derivate Barclays PLC
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition