BARKSDALE RESOURCES CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.21 CAD | +16.67% |
|
+50.00% | -49.40% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.135 $ | 0.155 $ | 0.18 $ | 0.21 $ |
| Volumen | 89 800 | 56 978 | 157 630 | 167 485 |
| Veränderung | -10.00% | +14.81% | +16.13% | +16.67% |
| Eröffnung | 0.16 | 0.15 | 0.16 | 0.19 |
| Hoch | 0.16 | 0.16 | 0.19 | 0.21 |
| Tief | 0.14 | 0.15 | 0.16 | 0.19 |
Performance
| 1 Tag | +16.67% | ||
| 1 Woche | +50.00% | ||
| Aktueller Monat | +55.56% | ||
| 1 Monat | +61.54% | ||
| 3 Monate | -44.74% | ||
| 6 Monate | -58.00% | ||
| Laufendes Jahr | -49.40% | ||
| 1 Jahr | -68.18% | ||
| 3 Jahre | -56.25% | ||
| 5 Jahre | -58.00% | ||
| 10 Jahre | +320.00% |
Volumen
MärkteTagesvolumen
167 485
Geschätztes Tagesvolumen
167 485
Durchschn. Volumen 20 Tage
70 352
Tagesvolumen-Verhältnis
2.38
Durchschn. Volumen 20 Tage CAD
14 773.92
Durchschn. Volumen 20 Tage USD
10 802.25
Rekordvolumen 1
2 192 833
Rekordvolumen 2
1 968 387
Rekordvolumen 3
1 591 945
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
14 020 264
Marktwert (USD)
14 020 264
Umsatz ()
0
Streubesitz
96.64 %
Streubesitz (CAD)
13 549 283
Streubesitz (USD)
13 549 283
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
0.14
0.21
1 Monat
0.110.21
Laufendes Jahr
0.110.42
1 Jahr
0.110.95
3 Jahre
0.110.95
5 Jahre
0.000.95
10 Jahre
0.001.07
Indikatoren
Gleitender Durchschnitt 5 Tage
0.17
Gleitender Durchschnitt 20 Tage
0.13
Gleitender Durchschnitt 50 Tage
0.19
Gleitender Durchschnitt 100 Tage
0.30
Kursdifferenz / (MMA5)
-20.95%
Kursdifferenz / (MMA20)
-37.86%
Kursdifferenz / (MMA50)
-10.95%
Kursdifferenz / (MMA100)
+44.86%
STIM
RSI 9 Tage
59.96
RSI 14 Tage
54.71
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +16.67% | +50.00% | -49.40% | -68.18% | 14.02 Mio. | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
| -1.00% | +0.60% | -7.63% | +8.26% | 116 Mrd. | ||
| -0.64% | -0.81% | -0.20% | +0.46% | 71.63 Mrd. | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
| +12.43% | +13.63% | +25.82% | +2.21% | 33.25 Mrd. | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5 Mrd. | ||
| +0.50% | +1.67% | +29.40% | +29.93% | 20.77 Mrd. | ||
| -0.22% | -1.52% | +47.90% | +37.21% | 17.09 Mrd. | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68 Mrd. | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66 Mrd. | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
| Durchschnitt | +2.09% | +2.17% | +10.16% | +9.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.25% | +3.30% | +8.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
93983b423c487.DGTTGlL3zU2EKv2hZUSOoK9_XubvGfZobDaVwJ9fykM.fUnkWwiVij2pQrfKMHbn-eoeFaitabU5IQ_as9AO8w14IeZ9M4P5L7R9mg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:52:27 | 0.21 | 2 000 | 167 000 |
| 21:31:43 | 0.21 | 2 000 | 165 000 |
| 21:31:17 | 0.205 | 3 000 | 163 000 |
| 21:31:09 | 0.205 | 1 500 | 160 000 |
| 21:31:09 | 0.205 | 11 000 | 158 500 |
| 21:24:29 | 0.2 | 1 000 | 147 500 |
| 21:24:29 | 0.2 | 5 000 | 146 500 |
| 21:18:43 | 0.195 | 42 000 | 141 500 |
| 21:17:50 | 0.19 | 500 | 99 500 |
| 21:17:34 | 0.19 | 500 | 99 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -49.40% | ||
| 2023 | -46.10% | ||
| 2022 | +144.44% | ||
| 2021 | -41.67% | ||
| 2020 | +45.95% | ||
| 2019 | -36.21% | ||
| 2018 | -44.23% | ||
| 2017 | +160.00% | ||
| 2016 | +1’900.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -40.00% | ||
| 2010 | -54.55% | ||
| 2009 | -63.33% | ||
| 2008 | -16.67% | ||
| 2007 | -61.29% | ||
| 2006 | +47.62% | ||
| 2005 | 0.00% | ||
| 2004 | +23.53% | ||
| 2003 | -67.31% | ||
| 2002 | +420.00% | ||
| 2001 | -50.00% | ||
| 2000 | 0.00% | ||
| 1999 | -37.50% | ||
| 1998 | -87.50% | ||
| 1997 | -30.43% |
- Börse
- Aktien
- A2P1AL Aktie
- Kurse Barksdale Resources Corp.
