Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.96 NOK | +24.53% | +35.62% | +58.40% |
5-Tages-Kurse
Realtime Oslo Bors03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 2.62 kr | 2.28 kr | 3.18 kr | 3.96 kr |
Volumen | 187 834 | 169 300 | 523 148 | 851 297 |
Veränderung | +3.15% | -12.98% | +39.47% | +24.53% |
Eröffnung | 2.48 | 2.52 | 2.28 | 3.12 |
Hoch | 2.90 | 2.52 | 3.18 | 4.20 |
Tief | 2.48 | 2.10 | 2.10 | 3.12 |
Performance
1 Tag | +24.53% | ||
1 Woche | +35.62% | ||
Aktueller Monat | +35.62% | ||
1 Monat | +382.93% | ||
3 Monate | +58.40% | ||
6 Monate | +58.40% | ||
Laufendes Jahr | +58.40% | ||
1 Jahr | -15.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+24.53% | +35.62% | +58.40% | -15.74% | 14.66 Mio. | ||
-0.48% | -7.88% | +17.58% | -11.28% | 3.4 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.05 Mrd. | ||
+1.58% | +2.43% | +7.98% | -13.49% | 759 Mio. | ||
+1.88% | -.--% | -.--% | -.--% | 486 Mio. | ||
-3.23% | -1.47% | +27.75% | +4.07% | 415 Mio. | ||
+1.49% | +3.03% | -14.29% | -17.41% | 406 Mio. | ||
0.00% | +6.46% | -1.13% | +25.51% | 406 Mio. | ||
+0.76% | 0.00% | -8.97% | -14.84% | 375 Mio. | ||
-1.83% | -1.83% | +15.77% | -1.67% | 346 Mio. | ||
+3.75% | -0.33% | +16.92% | -5.59% | 342 Mio. | ||
-2.39% | +6.46% | +14.31% | +13.47% | 294 Mio. | ||
0.00% | -1.80% | +13.10% | -2.09% | 219 Mio. | ||
0.00% | 0.00% | -4.86% | -20.00% | 216 Mio. | ||
-1.88% | +0.83% | +26.30% | -4.70% | 191 Mio. | ||
+3.45% | +11.11% | -5.51% | -37.17% | 175 Mio. | ||
Durchschnitt | +1.73% | +3.58% | +10.21% | -6.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -1.73% | +9.87% | -6.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:05 | 3.96 | 1 | 851 297 |
16:25:05 | 3.96 | 470 | 851 296 |
16:25:05 | 3.96 | 111 | 850 826 |
16:25:05 | 3.96 | 39 | 850 715 |
16:25:05 | 3.96 | 2 961 | 850 676 |
15:55:26 | 3.8 | 2 502 | 847 715 |
15:55:26 | 3.8 | 5 000 | 845 213 |
15:55:26 | 3.8 | 498 | 840 213 |
15:38:34 | 3.96 | 126 | 839 715 |
15:35:12 | 3.96 | 500 | 839 589 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.40% | ||
2023 | -50.00% | ||
2022 | -64.29% | ||
2021 | -4.76% |
- Börse
- Aktien
- A3CWZZ Aktie
- Kurse Barramundi Group Ltd.