Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
454.2 GBX | +1.20% | +3.01% | -19.16% |
24.04. | Kein Rekordschluss für den FTSE 100; gemischter Handel in den USA | AN |
24.04. | Kein Rekordschluss für den FTSE 100; gemischter Handel in den USA | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 451.8 p | 457.1 p | 449.2 p | 448.8 p | 454.8 p |
Volumen | 6 808 727 | 5 272 133 | 7 325 346 | 5 406 532 | 318 749 |
Veränderung | +2.33% | +1.17% | -1.73% | -0.09% | +1.20% |
Eröffnung | 446.10 | 456.70 | 458.30 | 447.80 | 451.6 |
Hoch | 456.49 | 458.20 | 458.40 | 456.65 | 457.8 |
Tief | 443.80 | 450.40 | 448.50 | 444.15 | 450.2 |
Performance
1 Tag | +1.18% | ||
1 Woche | +3.01% | ||
Aktueller Monat | -4.37% | ||
1 Monat | -4.11% | ||
3 Monate | -16.24% | ||
6 Monate | +12.63% | ||
Laufendes Jahr | -19.16% | ||
1 Jahr | -8.12% | ||
3 Jahre | -41.41% | ||
5 Jahre | -24.95% | ||
10 Jahre | +28.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +3.01% | -19.16% | -8.12% | 5.44 Mrd. | ||
-1.31% | -1.15% | -5.12% | +33.26% | 47.49 Mrd. | ||
-0.80% | +5.10% | +7.89% | +71.45% | 23.42 Mrd. | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.62 Mrd. | ||
-1.58% | +5.70% | +13.06% | +28.93% | 14.99 Mrd. | ||
-1.13% | +3.71% | +14.17% | +88.83% | 12.23 Mrd. | ||
+0.32% | +9.40% | +12.71% | +67.21% | 6.21 Mrd. | ||
+0.16% | +0.20% | +9.62% | +18.45% | 6.03 Mrd. | ||
+0.62% | +3.13% | -0.09% | +6.55% | 6.15 Mrd. | ||
-0.12% | +4.16% | +5.49% | +40.24% | 5.97 Mrd. | ||
+1.14% | +1.69% | -9.58% | +5.86% | 5.81 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.42 Mrd. | ||
+2.01% | +1.83% | -5.72% | +1.00% | 5.12 Mrd. | ||
-0.80% | +6.39% | +2.90% | +53.65% | 4.88 Mrd. | ||
+0.92% | +3.05% | +25.12% | +47.56% | 4.85 Mrd. | ||
-0.17% | +2.73% | +1.48% | +4.49% | 4.35 Mrd. | ||
Durchschnitt | +0.15% | +2.22% | +3.41% | +30.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.82% | +2.64% | +37.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:37:27 | 454.8 | 1 053 | 318 749 |
13:37:06 | 454.9 | 111 | 317 696 |
13:36:39 | 455.2 | 3 | 317 585 |
13:36:20 | 455.1 | 1 098 | 317 582 |
13:34:27 | 455.1 | 13 | 316 484 |
13:33:27 | 455.2 | 217 | 316 471 |
13:33:21 | 455.1 | 297 | 316 254 |
13:33:10 | 455.3 | 1 468 | 315 957 |
13:33:10 | 455.3 | 1 271 | 314 489 |
13:32:17 | 455.4 | 379 | 313 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.23% | ||
2023 | +41.78% | ||
2022 | -46.95% | ||
2021 | +11.64% | ||
2020 | -10.26% | ||
2019 | +61.32% | ||
2018 | -28.53% | ||
2017 | +40.03% | ||
2016 | -26.13% | ||
2015 | +32.91% | ||
2014 | +34.96% | ||
2013 | +68.11% | ||
2012 | +123.47% | ||
2011 | +4.79% | ||
2010 | -28.51% | ||
2009 | +77.14% | ||
2008 | -84.63% | ||
2007 | -63.12% | ||
2006 | +25.25% | ||
2005 | +65.85% | ||
2004 | +9.69% | ||
2003 | +38.62% | ||
2002 | -8.70% | ||
2001 | +44.19% | ||
2000 | +5.32% | ||
1999 | +21.03% | ||
1998 | +0.65% | ||
1997 | -8.32% | ||
1996 | +2.23% | ||
1995 | +49.70% | ||
1994 | -22.90% | ||
1993 | +120.62% | ||
1992 | +86.54% |
- Börse
- Aktien
- 859551 Aktie
- Kurse Barratt Developments PLC