Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’379 CHF | -3.36% | +1.10% | -2.82% |
19.04. | Morning Briefing - Markt Schweiz | AW |
18.04. | Barry Callebaut startet Initiative für neues Kakaoanbau-Modell | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 1337 CHF | 1394 CHF | 1411 CHF | 1427 CHF | 1’379 CHF |
Volumen | 15 391 | 21 016 | 16 086 | 14 307 | 10 882 |
Veränderung | -1.98% | +4.26% | +1.22% | +1.13% | -3.36% |
Eröffnung | 1,374.00 | 1,337.00 | 1,395.00 | 1,420.00 | 1’427 |
Hoch | 1,377.00 | 1,394.00 | 1,412.00 | 1,432.00 | 1’427 |
Tief | 1,336.00 | 1,337.00 | 1,387.00 | 1,410.00 | 1’379 |
Performance
1 Tag | -3.22% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +5.35% | ||
1 Monat | +7.23% | ||
3 Monate | +7.82% | ||
6 Monate | +2.60% | ||
Laufendes Jahr | -2.82% | ||
1 Jahr | -27.73% | ||
3 Jahre | -37.26% | ||
5 Jahre | -25.34% | ||
10 Jahre | +17.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | +1.10% | -2.82% | -27.73% | 8.57 Mrd. | ||
+2.33% | +1.94% | +3.14% | -6.07% | 26.09 Mrd. | ||
+0.25% | +1.31% | -5.38% | -28.44% | 2.19 Mrd. | ||
+0.63% | -1.22% | -0.47% | +33.85% | 1.48 Mrd. | ||
+2.06% | +3.28% | -2.52% | -2.66% | 1.14 Mrd. | ||
+2.25% | +5.00% | +49.18% | +1.11% | 656 Mio. | ||
-3.35% | -0.24% | -8.68% | -20.86% | 452 Mio. | ||
+0.56% | -1.64% | -19.64% | -20.35% | 401 Mio. | ||
-1.96% | -4.76% | -9.91% | -13.04% | 205 Mio. | ||
+0.32% | -3.67% | -16.00% | +30.71% | 200 Mio. | ||
-.--% | -.--% | +16.50% | +50.00% | 181 Mio. | ||
+0.37% | 0.00% | +5.92% | +12.12% | 179 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
-0.58% | -2.86% | +14.88% | +1.33% | 137 Mio. | ||
+0.11% | 0.00% | +1.91% | +16.75% | 132 Mio. | ||
-1.98% | +2.06% | -1.98% | -2.94% | 110 Mio. | ||
Durchschnitt | -0.16% | +1.23% | +1.61% | +1.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.25% | +1.51% | -9.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 1’379 | 1 | 9 496 |
17:30:49 | 1’379 | 5 | 9 495 |
17:30:49 | 1’379 | 10 | 9 490 |
17:30:49 | 1’379 | 54 | 9 480 |
17:30:49 | 1’379 | 64 | 9 426 |
17:30:49 | 1’379 | 5 | 9 362 |
17:30:49 | 1’379 | 6 | 9 357 |
17:30:49 | 1’379 | 28 | 9 351 |
17:30:49 | 1’379 | 39 | 9 323 |
17:30:49 | 1’379 | 77 | 9 284 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.56% | ||
2023 | -22.42% | ||
2022 | -17.46% | ||
2021 | +5.32% | ||
2020 | -1.59% | ||
2019 | +39.65% | ||
2018 | -24.69% | ||
2017 | +63.16% | ||
2016 | +13.58% | ||
2015 | +7.34% | ||
2014 | -8.59% | ||
2013 | +27.05% | ||
2012 | -4.92% | ||
2011 | +19.50% | ||
2010 | +18.61% | ||
2009 | -5.22% | ||
2008 | -19.88% | ||
2007 | +39.84% | ||
2006 | +43.52% | ||
2005 | +51.41% | ||
2004 | +15.51% | ||
2003 | +52.17% | ||
2002 | -6.26% | ||
2001 | -28.44% | ||
2000 | +3.67% | ||
1999 | -25.80% | ||
1998 | +0.65% |
- Börse
- Aktien
- 914661 Aktie
- Kurse Barry Callebaut AG