Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.215 CAD | -2.27% | -2.27% | +59.26% |
20.03. | First Nordic Metals Corp. wird sein Börsenkürzel von BME auf FNM ändern | CI |
18.03. | Barsele Minerals meldet Namensänderung; Anstieg um 4% | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.22 $ | 0.215 $ | 0.22 $ | 0.215 $ |
Volumen | 188 576 | 277 937 | 296 793 | 38 000 |
Veränderung | -4.35% | -2.27% | +2.33% | -2.27% |
Eröffnung | 0.23 | 0.23 | 0.22 | 0.22 |
Hoch | 0.24 | 0.23 | 0.22 | 0.22 |
Tief | 0.22 | 0.21 | 0.21 | 0.21 |
Performance
1 Tag | -2.27% | ||
1 Woche | -2.27% | ||
Aktueller Monat | +22.86% | ||
1 Monat | +72.00% | ||
3 Monate | +43.33% | ||
6 Monate | +26.47% | ||
Laufendes Jahr | +59.26% | ||
1 Jahr | -38.57% | ||
3 Jahre | -62.28% | ||
5 Jahre | -52.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -2.27% | +59.26% | -38.57% | 28.68 Mio. | ||
-0.03% | -1.33% | -6.86% | -21.10% | 44.45 Mrd. | ||
+1.57% | +2.92% | +15.72% | +10.83% | 31.6 Mrd. | ||
+1.56% | -5.23% | -2.34% | -10.15% | 29.85 Mrd. | ||
+0.01% | +0.72% | +10.95% | +8.19% | 23.91 Mrd. | ||
+1.31% | +1.31% | +13.55% | +8.92% | 11.32 Mrd. | ||
-0.59% | -2.27% | +26.86% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
-1.09% | -0.88% | +0.58% | -12.77% | 8 Mrd. | ||
+1.47% | +1.24% | +11.85% | +28.88% | 8.02 Mrd. | ||
+0.92% | -1.28% | +16.44% | +18.23% | 6.01 Mrd. | ||
+1.88% | -11.22% | +33.68% | -2.70% | 5.33 Mrd. | ||
-0.26% | -0.10% | +36.69% | +5.34% | 4.36 Mrd. | ||
-1.36% | -8.38% | -13.84% | -35.07% | 3.43 Mrd. | ||
+3.13% | +5.17% | +19.41% | +15.23% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.38% | -1.75% | +14.80% | -1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -0.99% | +6.87% | -2.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 0.215 | 5 000 | 38 000 |
21:56:07 | 0.21 | 1 500 | 33 000 |
21:56:07 | 0.21 | 500 | 31 500 |
21:56:07 | 0.21 | 2 500 | 31 000 |
21:56:07 | 0.21 | 10 000 | 28 500 |
21:56:07 | 0.21 | 500 | 18 500 |
20:28:03 | 0.215 | 3 000 | 18 000 |
18:51:24 | 0.215 | 5 000 | 15 000 |
15:54:57 | 0.22 | 1 000 | 10 000 |
15:54:57 | 0.22 | 5 000 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.26% | ||
2023 | -50.00% | ||
2022 | -49.06% | ||
2021 | -3.64% | ||
2020 | +10.00% | ||
2019 | +25.00% | ||
2018 | -42.03% | ||
2017 | -34.29% | ||
2016 | +813.04% | ||
2015 | -4.17% |
- Börse
- Aktien
- A4081Q Aktie
- Kurse First Nordic Metals Corp.