Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:30 | |||
20.8 EUR | +0.97% | 20.83 | +0.14% |
17.03. | Basic-Fit N.V.: Kein Spielraum für Fehler | |
14.03. | Transcript : Basic-Fit N.V., 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
Realtime Euronext Amsterdam15.04.2024 | 16.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.68 € | 20.8 € | 20.6 € | 20.8 € | 20.8 € |
Volumen | 179 723 | 101 048 | 134 097 | 100 558 | 100 558 |
Veränderung | -1.15% | +0.58% | -0.96% | +0.97% | +0.97% |
Eröffnung | 21.00 | 20.50 | 20.90 | 20.62 | 20.62 |
Hoch | 21.06 | 20.82 | 21.14 | 20.88 | 20.88 |
Tief | 20.42 | 20.42 | 20.60 | 20.60 | 20.6 |
Performance
1 Tag | +0.97% | ||
1 Woche | -3.35% | ||
Aktueller Monat | +0.58% | ||
1 Monat | +4.52% | ||
3 Monate | -22.10% | ||
6 Monate | -24.03% | ||
Laufendes Jahr | -26.14% | ||
1 Jahr | -45.97% | ||
3 Jahre | -42.13% | ||
5 Jahre | -33.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | -3.35% | -26.14% | -45.97% | 1.45 Mrd. | ||
-1.18% | -6.31% | -19.66% | -24.93% | 5.17 Mrd. | ||
-0.19% | -2.52% | +2.75% | +92.80% | 2.92 Mrd. | ||
+1.60% | -3.78% | -7.10% | -21.25% | 2.71 Mrd. | ||
-1.39% | -9.25% | -9.95% | +60.00% | 2.66 Mrd. | ||
+1.11% | -4.55% | -12.87% | +4.64% | 1.22 Mrd. | ||
-0.42% | -11.74% | +1.82% | -59.89% | 408 Mio. | ||
-1.09% | -5.31% | - | - | 350 Mio. | ||
-0.44% | -1.97% | +18.21% | +111.32% | 333 Mio. | ||
+0.46% | -4.76% | -10.57% | -28.34% | 268 Mio. | ||
-1.28% | -5.24% | +2.07% | +29.05% | 244 Mio. | ||
+1.30% | -4.09% | -15.91% | -43.49% | 172 Mio. | ||
+2.65% | +2.17% | +2.75% | -35.27% | 128 Mio. | ||
-1.02% | +3.06% | +14.64% | +22.05% | 126 Mio. | ||
+0.90% | -2.81% | +14.61% | +7.38% | 122 Mio. | ||
-0.69% | -3.34% | -5.25% | +21.43% | 84.33 Mio. | ||
Durchschnitt | +0.11% | -4.28% | -3.37% | +5.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -5.77% | -10.41% | +10.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 20.8 | 5 | 100 558 |
17:35:02 | 20.8 | 4 | 100 553 |
17:35:02 | 20.8 | 44 | 100 549 |
17:35:02 | 20.8 | 76 | 100 505 |
17:35:02 | 20.8 | 587 | 100 429 |
17:35:02 | 20.8 | 33 | 99 842 |
17:35:02 | 20.8 | 956 | 99 809 |
17:35:02 | 20.8 | 900 | 98 853 |
17:35:02 | 20.8 | 13 | 97 953 |
17:35:02 | 20.8 | 23 | 97 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.14% | ||
2023 | +15.03% | ||
2022 | -41.71% | ||
2021 | +40.00% | ||
2020 | -11.37% | ||
2019 | +30.44% | ||
2018 | +29.04% | ||
2017 | +25.45% | ||
2016 | +10.55% |
- Börse
- Aktien
- A2AJXD Aktie
- Kurse Basic-Fit N.V.