Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.65 CHF | -0.26% | +5.76% | +6.66% |
11.03. | Basilea erhält weiteren Umsatzmeilenstein wegen starkem Cresemba-Absatz in Asien | AW |
11.03. | Basilea Pharmaceutica erhält Meilensteinzahlung von Pfizer für Antimykotikum | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 36.9 CHF | 37.5 CHF | 37.75 CHF | 37.65 CHF |
Volumen | 20 891 | 22 909 | 28 753 | 22 578 |
Veränderung | +0.14% | +1.63% | +0.67% | -0.26% |
Eröffnung | 36.60 | 37.00 | 37.55 | 37.75 |
Hoch | 37.25 | 37.80 | 37.80 | 38.15 |
Tief | 36.60 | 36.90 | 37.30 | 37.25 |
Performance
1 Tag | -0.26% | ||
1 Woche | +5.76% | ||
Aktueller Monat | +7.11% | ||
1 Monat | +4.87% | ||
3 Monate | +4.29% | ||
6 Monate | -8.28% | ||
Laufendes Jahr | +6.66% | ||
1 Jahr | -23.55% | ||
3 Jahre | -20.23% | ||
5 Jahre | -18.33% | ||
10 Jahre | -62.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +5.76% | +6.66% | -23.55% | 502 Mio. | ||
+0.13% | -0.66% | +9.30% | +33.19% | 46.03 Mrd. | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55 Mrd. | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8 Mrd. | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.25 Mrd. | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.71 Mrd. | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82 Mrd. | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91 Mrd. | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43 Mrd. | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81 Mrd. | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06 Mrd. | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52 Mrd. | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19 Mrd. | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.81 Mrd. | ||
Durchschnitt | -0.49% | +0.56% | +8.23% | +23.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.40% | +12.70% | +18.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 37.65 | 1 | 22 392 |
17:30:28 | 37.65 | 377 | 22 391 |
17:30:28 | 37.65 | 27 | 22 014 |
17:30:28 | 37.65 | 25 | 21 987 |
17:30:28 | 37.65 | 71 | 21 962 |
17:30:28 | 37.65 | 16 | 21 891 |
17:30:28 | 37.65 | 152 | 21 875 |
17:30:28 | 37.65 | 159 | 21 723 |
17:30:28 | 37.65 | 18 | 21 564 |
17:30:28 | 37.65 | 321 | 21 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.66% | ||
2023 | -22.93% | ||
2022 | +11.93% | ||
2021 | -23.01% | ||
2020 | +13.42% | ||
2019 | +17.27% | ||
2018 | -47.35% | ||
2017 | +3.83% | ||
2016 | -24.09% | ||
2015 | +4.50% | ||
2014 | -12.57% | ||
2013 | +136.32% | ||
2012 | +24.93% | ||
2011 | -45.08% | ||
2010 | +0.85% | ||
2009 | -56.72% | ||
2008 | -32.47% | ||
2007 | +3.52% | ||
2006 | +53.24% | ||
2005 | +53.59% | ||
2004 | -10.40% |
- Börse
- Aktien
- Aktie Basilea Pharmaceutica AG - Swiss Exchange
- Kurse Basilea Pharmaceutica AG