Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.6 CHF | -0.93% | -4.50% | +0.63% |
28.02. | BKB ernennt Markus Hipp zum neuen Bereichsleiter Vertrieb Privatkunden | AW |
15.02. | Bank Cler verbessert Gewinn und steigert Anzahl Zak-Kunden weiter | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 64.6 CHF | 64.4 CHF | 64.2 CHF | 63.6 CHF |
Volumen | 16 198 | 2 029 | 2 315 | 3 195 |
Veränderung | -3.58% | -0.31% | -0.31% | -0.93% |
Eröffnung | 65.80 | 64.00 | 64.40 | 64.00 |
Hoch | 65.80 | 64.60 | 64.40 | 64.00 |
Tief | 62.00 | 64.00 | 63.20 | 63.40 |
Performance
1 Tag | -0.93% | ||
1 Woche | -4.50% | ||
Aktueller Monat | -5.92% | ||
1 Monat | -5.64% | ||
3 Monate | -0.62% | ||
6 Monate | -2.15% | ||
Laufendes Jahr | +0.63% | ||
1 Jahr | -5.92% | ||
5 Jahre | -16.09% | ||
10 Jahre | -16.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -4.50% | +0.63% | -5.92% | 2.94 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240 Mrd. | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146 Mrd. | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143 Mrd. | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120 Mrd. | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04 Mrd. | ||
Durchschnitt | +0.14% | +0.07% | +6.76% | +19.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.23% | +9.21% | +26.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 63.6 | 1 | 3 146 |
17:30:28 | 63.6 | 5 | 3 145 |
17:30:28 | 63.6 | 4 | 3 140 |
17:30:28 | 63.6 | 12 | 3 136 |
17:30:28 | 63.6 | 8 | 3 124 |
17:30:28 | 63.6 | 2 | 3 116 |
17:30:28 | 63.6 | 53 | 3 114 |
17:30:28 | 63.6 | 7 | 3 061 |
17:30:28 | 63.6 | 26 | 3 054 |
17:30:28 | 63.6 | 1 | 3 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.63% | ||
2023 | +2.93% | ||
2022 | -0.65% | ||
2021 | +1.98% | ||
2020 | -19.20% | ||
2019 | +4.46% | ||
2018 | -0.49% | ||
2017 | +7.61% | ||
2016 | -2.26% | ||
2015 | +7.10% | ||
2014 | -11.41% | ||
2013 | -27.19% | ||
2012 | -25.00% | ||
2011 | -7.09% | ||
2010 | +19.15% | ||
2009 | +3.91% | ||
2008 | +0.17% | ||
2007 | +3.98% | ||
2006 | +2.79% | ||
2005 | +19.05% | ||
2004 | +10.66% | ||
2003 | +16.57% | ||
2002 | +6.54% | ||
2001 | +4.95% | ||
2000 | +3.99% | ||
1999 | -12.75% | ||
1998 | +33.98% | ||
1997 | +45.07% | ||
1996 | +18.33% | ||
1995 | +22.45% | ||
1994 | -3.54% | ||
1993 | +25.12% | ||
1992 | -6.88% |
- Börse
- Aktien
- Aktie Basler Kantonalbank - Swiss Exchange
- Kurse Basler Kantonalbank