Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.205 USD | -0.67% | -3.97% | -45.84% |
11.04. | Sektor-Update: Energiewerte im späten Donnerstag Nachmittagshandel rückläufig | MT |
11.04. | Sektor-Update: Energieaktien am Donnerstagnachmittag im Minus | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.37 $ | 5.44 $ | 5.3 $ | 5.24 $ | 5.205 $ |
Volumen | 14 093 | 12 554 | 5 990 | 6 273 | 2 006 |
Veränderung | -0.92% | +1.30% | -2.57% | -1.13% | -0.67% |
Eröffnung | 5.38 | 5.32 | 5.39 | 5.31 | 5.25 |
Hoch | 5.42 | 5.49 | 5.43 | 5.44 | 5.25 |
Tief | 5.31 | 5.28 | 5.28 | 5.17 | 5.205 |
Performance
1 Tag | -0.67% | ||
1 Woche | -3.97% | ||
Aktueller Monat | -8.04% | ||
1 Monat | -7.22% | ||
3 Monate | -32.84% | ||
6 Monate | -14.11% | ||
Laufendes Jahr | -45.84% | ||
1 Jahr | -27.20% | ||
3 Jahre | -54.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -3.97% | -45.84% | -27.20% | 86.23 Mio. | ||
-0.18% | +0.26% | +6.90% | +2.83% | 7.4 Mrd. | ||
-0.67% | -1.59% | +14.81% | +15.05% | 2.37 Mrd. | ||
-1.19% | -3.02% | +19.54% | +47.05% | 2.06 Mrd. | ||
+0.21% | +2.84% | -2.81% | -12.71% | 1.82 Mrd. | ||
+6.23% | +7.11% | +0.51% | +8.45% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | -16.44% | 1.11 Mrd. | ||
-2.13% | +2.04% | +20.77% | +8.57% | 668 Mio. | ||
-0.65% | -0.77% | +18.83% | -15.66% | 570 Mio. | ||
+1.05% | +2.13% | +37.14% | +2.13% | 476 Mio. | ||
-0.08% | -5.60% | +23.15% | -42.12% | 413 Mio. | ||
+1.12% | +1.12% | +12.50% | - | 303 Mio. | ||
+0.09% | +2.05% | -1.46% | -14.93% | 187 Mio. | ||
-2.40% | -3.94% | -45.17% | -61.27% | 162 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
-4.39% | +0.51% | +3.16% | +12.00% | 72.06 Mio. | ||
Durchschnitt | +0.07% | -0.09% | +4.14% | -6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.40% | +8.80% | +4.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:54:07 | 5.205 | 100 | 1 563 |
15:55:16 | 5.25 | 200 | 1 463 |
15:54:47 | 5.25 | 100 | 1 263 |
15:54:47 | 5.25 | 100 | 1 163 |
15:54:47 | 5.25 | 100 | 1 063 |
15:54:47 | 5.25 | 100 | 963 |
15:54:47 | 5.25 | 100 | 863 |
15:54:47 | 5.25 | 100 | 763 |
15:51:25 | 5.214 | 100 | 663 |
15:40:42 | 5.25 | 434 | 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.47% | ||
2023 | -1.03% | ||
2022 | -0.92% | ||
2021 | +18.07% | ||
2020 | -38.29% | ||
2019 | +31.22% |
- Börse
- Aktien
- A2PZMK Aktie
- Kurse Battalion Oil Corporation