Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.15 EUR | -0.09% | +4.11% | +21.40% |
24.04. | Aktien Wien Schluss: Wenig Bewegung beim Leitindex | DP |
23.04. | Aktien Wien Schluss: ATX gewinnt leicht zu | DP |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 56 € | 56 € | 57.2 € | 58.2 € | 58.25 € |
Volumen | 162 667 | 86 818 | 164 110 | 198 152 | 2 773 |
Veränderung | +0.09% | 0.00% | +2.14% | +1.75% | -0.09% |
Eröffnung | 55.35 | 56.40 | 55.90 | 57.50 | 58.05 |
Hoch | 56.20 | 56.70 | 57.50 | 58.40 | 58.25 |
Tief | 54.85 | 55.85 | 55.90 | 57.25 | 58.05 |
Performance
1 Woche | +4.11% | ||
Aktueller Monat | -0.77% | ||
1 Monat | +0.43% | ||
3 Monate | +18.30% | ||
6 Monate | +43.83% | ||
Laufendes Jahr | +21.40% | ||
1 Jahr | +30.90% | ||
3 Jahre | +32.15% | ||
5 Jahre | +35.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +4.11% | +21.40% | +30.90% | 4.88 Mrd. | ||
+0.52% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.87% | +3.88% | +16.78% | +10.83% | 172 Mrd. | ||
+1.01% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.20% | +2.92% | +4.39% | +17.15% | 153 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
+0.04% | +1.16% | -11.53% | -9.14% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+0.65% | +4.52% | +10.70% | +20.77% | 92.45 Mrd. | ||
+2.50% | +6.34% | +23.35% | +40.98% | 82.81 Mrd. | ||
Durchschnitt | +0.10% | +3.81% | +11.03% | +19.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +4.59% | +11.15% | +21.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:01:02 | 58.25 | 8 | 2 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.30% | ||
2023 | -3.65% | ||
2022 | -8.12% | ||
2021 | +42.63% | ||
2020 | -6.40% | ||
2019 | +13.28% | ||
2018 | -19.39% | ||
2017 | -4.39% |
- Börse
- Aktien
- A2DYJN Aktie
- Kurse BAWAG Group AG