Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’217 JPY | -0.80% | -7.03% | -35.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3418 ¥ | 3271 ¥ | 3284 ¥ | 3243 ¥ | 3’217 ¥ |
Volumen | 2 230 500 | 2 043 000 | 1 436 900 | 1 200 500 | 1 329 700 |
Veränderung | -1.16% | -4.30% | +0.40% | -1.25% | -0.80% |
Eröffnung | 3,411.00 | 3,426.00 | 3,300.00 | 3,301.00 | 3’200 |
Hoch | 3,462.00 | 3,441.00 | 3,363.00 | 3,325.00 | 3’290 |
Tief | 3,340.00 | 3,260.00 | 3,243.00 | 3,226.00 | 3’142 |
Performance
1 Tag | -0.86% | ||
1 Woche | -7.03% | ||
Aktueller Monat | +8.12% | ||
1 Monat | +9.61% | ||
3 Monate | -10.74% | ||
6 Monate | -19.91% | ||
Laufendes Jahr | -35.06% | ||
1 Jahr | -33.02% | ||
3 Jahre | +3.71% | ||
5 Jahre | +715.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -7.03% | -35.06% | -33.02% | 3.2 Mrd. | ||
+0.59% | +2.58% | +6.94% | +8.20% | 7.46 Mrd. | ||
+1.44% | +0.78% | +5.79% | +29.75% | 2.65 Mrd. | ||
+0.81% | +2.00% | +11.95% | -14.14% | 1.77 Mrd. | ||
+4.02% | +17.90% | -9.28% | -4.96% | 1.08 Mrd. | ||
-0.98% | +16.54% | +25.06% | +19.36% | 862 Mio. | ||
+0.60% | +0.73% | -8.03% | -8.43% | 718 Mio. | ||
-0.13% | +0.18% | -1.32% | +19.84% | 620 Mio. | ||
-5.41% | -2.67% | -5.39% | +23.91% | 597 Mio. | ||
0.00% | +1.99% | -14.92% | -13.48% | 481 Mio. | ||
+2.55% | +6.56% | -25.88% | -12.93% | 492 Mio. | ||
-1.08% | +1.10% | -16.74% | -10.68% | 440 Mio. | ||
+1.40% | +1.66% | +9.72% | +49.95% | 427 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
0.00% | +6.59% | -4.29% | -15.34% | 363 Mio. | ||
-4.11% | -0.53% | -9.68% | +12.00% | 322 Mio. | ||
Durchschnitt | -0.06% | +0.78% | -4.74% | +3.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.24% | -2.33% | +2.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:24:51 | 3’217 | 100 | 1 329 700 |
06:24:48 | 3’217 | 100 | 1 329 600 |
06:24:44 | 3’217 | 100 | 1 329 500 |
06:24:42 | 3’215 | 100 | 1 329 400 |
06:24:22 | 3’215 | 100 | 1 329 300 |
06:24:09 | 3’217 | 100 | 1 329 200 |
06:24:09 | 3’216 | 100 | 1 329 100 |
06:24:09 | 3’216 | 400 | 1 329 000 |
06:24:02 | 3’216 | 100 | 1 328 600 |
06:23:50 | 3’217 | 200 | 1 328 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.50% | ||
2023 | +20.32% | ||
2022 | -7.53% | ||
2021 | +145.99% | ||
2020 | +224.19% | ||
2019 | +142.08% | ||
2018 | -29.19% | ||
2017 | +288.42% | ||
2016 | -56.51% |
- Börse
- Aktien
- A2DF51 Aktie
- Kurse BayCurrent Consulting, Inc.