Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.31 EUR | +1.27% | +4.23% | -18.67% |
24.04. | Beschränkungen für Glyphosat sollen weiter gelten | DP |
24.04. | Bundeskabinett billigt eingeschränkte Verwendung des Herbizids Glyphosat | RE |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.325 € | 27.315 € | 27.345 € | 26.97 € | 27.35 € |
Volumen | 4 224 860 | 4 999 901 | 3 055 329 | 2 710 724 | 775 576 |
Veränderung | +0.32% | +3.76% | +0.11% | -1.37% | +1.27% |
Eröffnung | 26.14 | 26.75 | 27.53 | 27.25 | 27.08 |
Hoch | 26.36 | 27.55 | 27.70 | 27.38 | 27.51 |
Tief | 25.61 | 26.72 | 27.04 | 26.88 | 27.02 |
Performance
1 Tag | +1.31% | ||
1 Woche | +4.23% | ||
Aktueller Monat | -3.80% | ||
1 Monat | +1.90% | ||
3 Monate | -16.17% | ||
6 Monate | -33.35% | ||
Laufendes Jahr | -18.67% | ||
1 Jahr | -54.74% | ||
3 Jahre | -50.12% | ||
5 Jahre | -55.19% | ||
10 Jahre | -71.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +4.23% | -18.67% | -54.74% | 28.31 Mrd. | ||
-1.81% | -2.47% | +25.61% | +91.00% | 660 Mrd. | ||
-2.19% | -0.01% | +23.56% | +49.42% | 562 Mrd. | ||
-0.68% | +2.60% | -5.24% | -9.26% | 358 Mrd. | ||
+0.09% | +1.30% | +16.49% | +9.54% | 322 Mrd. | ||
-1.01% | +2.16% | +8.28% | +2.27% | 297 Mrd. | ||
+5.14% | +9.24% | +12.47% | -3.03% | 219 Mrd. | ||
-0.70% | +0.18% | -9.86% | -21.82% | 196 Mrd. | ||
+1.62% | +7.28% | +6.83% | -2.63% | 199 Mrd. | ||
-0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
-0.23% | +3.39% | -5.21% | +11.68% | 146 Mrd. | ||
+4.28% | +7.29% | +1.87% | -12.60% | 117 Mrd. | ||
-0.27% | +2.13% | -4.77% | -30.73% | 99.03 Mrd. | ||
+1.05% | +4.20% | +13.78% | +9.99% | 83.1 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.78% | +5.07% | +23.09% | -0.69% | 58.47 Mrd. | ||
Durchschnitt | +0.62% | +2.46% | +5.30% | +0.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.47% | +10.83% | +21.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:24:29 | 27.35 | 370 | 775 576 |
11:24:01 | 27.35 | 1 782 | 775 206 |
11:23:53 | 27.34 | 1 000 | 773 424 |
11:23:31 | 27.36 | 10 | 772 424 |
11:23:26 | 27.35 | 41 | 772 414 |
11:23:22 | 27.34 | 423 | 772 373 |
11:23:22 | 27.34 | 577 | 771 950 |
11:23:03 | 27.34 | 244 | 771 373 |
11:22:17 | 27.32 | 927 | 771 129 |
11:21:27 | 27.34 | 423 | 770 202 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.80% | ||
2023 | -30.41% | ||
2022 | +2.82% | ||
2021 | -2.40% | ||
2020 | -33.86% | ||
2019 | +20.23% | ||
2018 | -41.77% | ||
2017 | +4.91% | ||
2016 | -14.40% | ||
2015 | +2.48% | ||
2014 | +10.84% | ||
2013 | +41.81% | ||
2012 | +45.53% | ||
2011 | -10.67% | ||
2010 | -1.18% | ||
2009 | +34.68% | ||
2008 | -33.55% | ||
2007 | +53.79% | ||
2006 | +15.22% | ||
2005 | +41.50% | ||
2004 | +7.41% | ||
2003 | +13.55% | ||
2002 | -42.88% | ||
2001 | -36.19% | ||
2000 | +19.36% | ||
1999 | +31.40% | ||
1998 | +5.75% | ||
1997 | +3.89% | ||
1996 | +62.11% | ||
1995 | +5.45% | ||
1994 | -0.10% | ||
1993 | +39.49% | ||
1992 | +0.35% |
- Börse
- Aktien
- BAY001 Aktie
- Kurse Bayer AG