Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.14 EUR | +3.30% | +4.27% | -39.89% |
05.12. | Bayer-Konkurrent Corteva will Soja-Geschäft in Brasilien stark ausbauen | DP |
03.12. | JPMorgan belässt Bayer auf 'Neutral' - Ziel 25 Euro | DP |
5-Tages-Kurse: Bayer AG
verzögerte Kurse Xetra02.12.2024 | 03.12.2024 | 04.12.2024 | 05.12.2024 | 06.12.2024 | |
---|---|---|---|---|---|
Kurs | 19.286 € | 19.234 € | 19.26 € | 19.5 € | 20.22 € |
Volumen | 4 490 618 | 2 918 759 | 3 193 159 | 3 354 823 | 1 750 277 |
Veränderung | -0.53% | -0.27% | +0.14% | +1.25% | +3.30% |
Eröffnung | 19.30 € | 19.28 € | 19.06 € | 19.27 € | 19.61 € |
Hoch | 19.42 € | 19.51 € | 19.40 € | 19.55 € | 20.30 € |
Tief | 18.93 € | 19.16 € | 19.01 € | 19.25 € | 19.60 € |
Performance
1 Tag | +3.30% | ||
1 Woche | +4.27% | ||
Aktueller Monat | +4.27% | ||
1 Monat | -15.58% | ||
3 Monate | -30.08% | ||
6 Monate | -28.78% | ||
Laufendes Jahr | -39.89% | ||
1 Jahr | -37.59% | ||
3 Jahre | -54.66% | ||
5 Jahre | -70.78% | ||
10 Jahre | -83.04% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
+3.30% | +4.27% | -37.59% | -54.66% | 20.25 Mrd. | ||
-0.51% | +4.75% | +40.38% | +236.19% | 743 Mrd. | ||
+0.59% | +2.77% | +14.71% | +119.67% | 484 Mrd. | ||
-0.63% | -3.78% | -5.70% | -6.19% | 360 Mrd. | ||
-0.16% | -3.77% | +21.86% | +48.23% | 311 Mrd. | ||
+2.15% | +0.42% | -2.52% | +41.19% | 262 Mrd. | ||
+0.21% | +0.63% | +2.86% | -30.05% | 234 Mrd. | ||
+0.51% | +0.66% | +5.45% | +27.73% | 210 Mrd. | ||
-0.18% | -3.18% | +6.37% | +21.00% | 206 Mrd. | ||
-1.41% | -2.05% | +1.28% | +35.51% | 147 Mrd. | ||
Durchschnitt | +0.37% | -0.12% | +4.71% | +43.86% | 297.75 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.72% | +14.70% | +88.75% |
Vergangene Kurse: Bayer AG
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:16 | 20.22 | 24 | 1 750 277 |
11:43:12 | 20.22 | 119 | 1 750 253 |
11:43:12 | 20.21 | 99 | 1 750 134 |
11:43:08 | 20.21 | 1 | 1 750 035 |
11:43:08 | 20.21 | 470 | 1 750 034 |
11:43:07 | 20.22 | 203 | 1 749 564 |
11:43:07 | 20.22 | 800 | 1 749 361 |
11:42:58 | 20.22 | 100 | 1 748 561 |
11:42:50 | 20.22 | 165 | 1 748 461 |
11:42:29 | 20.22 | 280 | 1 748 296 |
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.02% | ||
2023 | -30.41% | ||
2022 | +2.82% | ||
2021 | -2.40% | ||
2020 | -33.86% | ||
2019 | +20.23% | ||
2018 | -41.77% | ||
2017 | +4.91% | ||
2016 | -14.40% | ||
2015 | +2.48% | ||
2014 | +10.84% | ||
2013 | +41.81% | ||
2012 | +45.53% | ||
2011 | -10.67% | ||
2010 | -1.18% | ||
2009 | +34.68% | ||
2008 | -33.55% | ||
2007 | +53.79% | ||
2006 | +15.22% | ||
2005 | +41.50% | ||
2004 | +7.41% | ||
2003 | +13.55% | ||
2002 | -42.88% | ||
2001 | -36.19% | ||
2000 | +19.36% | ||
1999 | +31.40% | ||
1998 | +5.75% | ||
1997 | +3.89% | ||
1996 | +62.11% | ||
1995 | +5.45% | ||
1994 | -0.10% | ||
1993 | +39.49% | ||
1992 | +0.35% |
- Börse
- Aktien
- BAY001 Aktie
- Kurse Bayer AG
MarketScreener is also available in this country: United States.
Switch edition