Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.3 EUR | +1.83% | -1.47% | +11.82% |
06:22 | Humanoider Roboter Atlas wird elektrisch | DP |
17.04. | Barclays hebt Ziel für BMW auf 95 Euro - 'Underweight' | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 101.4 € | 101.7 € | 98.5 € | 100.3 € |
Volumen | 130 | 6 | 125 | 50 |
Veränderung | -1.65% | +0.30% | -3.15% | +1.83% |
Eröffnung | 103.60 | 100.50 | 99.75 | 99.60 |
Hoch | 103.60 | 101.70 | 99.75 | 100.30 |
Tief | 101.40 | 100.50 | 98.50 | 99.60 |
Performance
1 Tag | +1.83% | ||
1 Woche | -1.47% | ||
Aktueller Monat | +0.70% | ||
1 Monat | +0.35% | ||
3 Monate | +16.70% | ||
6 Monate | +10.95% | ||
Laufendes Jahr | +11.82% | ||
1 Jahr | +3.67% | ||
3 Jahre | +44.73% | ||
5 Jahre | +48.59% | ||
10 Jahre | +44.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | -1.47% | +11.82% | +3.67% | 70.97 Mrd. | ||
+0.39% | -4.52% | +39.36% | +96.89% | 313 Mrd. | ||
-0.28% | -2.11% | +18.94% | +7.44% | 81.92 Mrd. | ||
+0.03% | -4.43% | +22.10% | +51.35% | 55.8 Mrd. | ||
-0.47% | -3.37% | +18.21% | +20.83% | 49.02 Mrd. | ||
-0.41% | -7.81% | -1.23% | -5.05% | 48.07 Mrd. | ||
-0.17% | -2.69% | +26.93% | +109.54% | 43.43 Mrd. | ||
-3.51% | +2.41% | +14.74% | +19.74% | 36.34 Mrd. | ||
+1.31% | -0.64% | +18.99% | +70.81% | 27.04 Mrd. | ||
+0.91% | -3.96% | +10.06% | +8.14% | 25.13 Mrd. | ||
-0.09% | -3.51% | +16.63% | +49.07% | 21.98 Mrd. | ||
+8.36% | +13.84% | +24.23% | +181.14% | 19.71 Mrd. | ||
-0.26% | -3.03% | +33.68% | +63.30% | 16.86 Mrd. | ||
-1.07% | -4.87% | +5.85% | -6.68% | 15.98 Mrd. | ||
+0.21% | -4.03% | +30.85% | +32.12% | 13.9 Mrd. | ||
+1.25% | -2.10% | +3.50% | +14.08% | 13.33 Mrd. | ||
Durchschnitt | +0.50% | -2.79% | +18.42% | +44.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -3.36% | +24.91% | +57.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.82% | ||
2023 | +12.55% | ||
2022 | +9.48% | ||
2021 | +30.70% | ||
2020 | +1.09% | ||
2019 | -10.84% | ||
2018 | -17.01% | ||
2017 | +2.77% | ||
2016 | -6.18% | ||
2015 | +13.92% | ||
2014 | +8.97% | ||
2013 | +27.15% | ||
2012 | +34.70% | ||
2011 | -5.77% | ||
2010 | +69.40% | ||
2009 | +61.88% | ||
2008 | -61.12% | ||
2007 | -16.87% | ||
2006 | +33.48% | ||
2005 | +32.48% | ||
2004 | -0.61% | ||
2003 | +30.26% | ||
2002 | -27.62% | ||
2001 | +32.58% | ||
2000 | +23.75% | ||
1999 | +4.31% | ||
1998 | +6.65% | ||
1997 | +20.99% | ||
1996 | +35.80% | ||
1995 | -2.87% | ||
1994 | +11.28% | ||
1993 | +39.11% | ||
1992 | +6.82% |
- Börse
- Aktien
- 519000 Aktie
- 519003 Aktie
- Kurse BMW AG