Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.25 EUR | -0.15% | +0.56% | +10.28% |
08:37 | PEKING: Mercedes-Entwicklungschef will mehr Geschwindigkeit für China | DP |
23.04. | Opel-Chef: Flaute wird Elektromarkt nicht aufhalten | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 99.25 € | 98.2 € | 98.75 € | 99.4 € | 99.2 € |
Volumen | 45 745 | 77 962 | 33 209 | 96 095 | 5 953 |
Veränderung | +0.61% | -1.06% | +0.56% | +0.66% | -0.15% |
Eröffnung | 99.00 | 97.90 | 99.55 | 99.40 | 99.6 |
Hoch | 99.70 | 98.85 | 99.80 | 99.65 | 100 |
Tief | 98.55 | 97.20 | 98.25 | 98.40 | 99.2 |
Performance
1 Tag | -0.18% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -0.20% | ||
1 Monat | -0.55% | ||
3 Monate | +13.24% | ||
6 Monate | +16.36% | ||
Laufendes Jahr | +10.28% | ||
1 Jahr | +4.31% | ||
3 Jahre | +42.84% | ||
5 Jahre | +49.17% | ||
10 Jahre | +41.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +0.56% | +10.28% | +4.31% | 71.72 Mrd. | ||
+3.05% | +0.58% | +39.66% | +101.22% | 306 Mrd. | ||
-0.07% | -0.75% | +18.05% | +5.65% | 81.97 Mrd. | ||
-0.66% | -0.45% | +7.78% | -1.23% | 71.04 Mrd. | ||
+1.42% | 0.00% | +22.07% | +53.74% | 54.97 Mrd. | ||
+0.47% | +7.03% | +6.15% | +9.57% | 51.66 Mrd. | ||
+0.24% | +1.80% | +26.66% | +108.17% | 43.41 Mrd. | ||
+1.84% | +3.10% | +22.60% | +31.04% | 39.49 Mrd. | ||
+0.92% | +2.82% | +20.39% | +72.39% | 27.58 Mrd. | ||
+3.90% | +1.45% | +10.45% | +19.79% | 24.12 Mrd. | ||
+2.83% | +3.01% | +20.34% | +56.87% | 22 Mrd. | ||
-1.98% | +6.51% | +22.11% | +200.94% | 19.36 Mrd. | ||
+2.55% | -2.65% | +30.55% | +59.62% | 15.99 Mrd. | ||
-0.75% | +0.10% | +5.96% | -3.61% | 16.22 Mrd. | ||
-0.38% | -1.68% | +28.65% | +43.42% | 13.79 Mrd. | ||
+0.87% | -1.84% | +0.34% | +14.64% | 12.96 Mrd. | ||
Durchschnitt | +0.90% | -0.61% | +18.25% | +48.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | -1.20% | +24.25% | +57.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:30:36 | 99.2 | 12 | 5 953 |
09:27:40 | 99.2 | 12 | 5 941 |
09:27:16 | 99.2 | 12 | 5 929 |
09:25:50 | 99.25 | 69 | 5 917 |
09:25:50 | 99.25 | 99 | 5 848 |
09:23:47 | 99.3 | 215 | 5 749 |
09:23:47 | 99.3 | 106 | 5 534 |
09:23:26 | 99.3 | 7 | 5 428 |
09:23:26 | 99.3 | 170 | 5 421 |
09:21:06 | 99.5 | 455 | 5 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.51% | ||
2023 | +13.07% | ||
2022 | +8.53% | ||
2021 | +32.79% | ||
2020 | +0.27% | ||
2019 | -11.35% | ||
2018 | -16.80% | ||
2017 | +2.67% | ||
2016 | -6.08% | ||
2015 | +14.11% | ||
2014 | +9.26% | ||
2013 | +27.35% | ||
2012 | +33.39% | ||
2011 | -5.06% | ||
2010 | +67.39% | ||
2009 | +65.95% | ||
2008 | -61.82% | ||
2007 | -16.59% | ||
2006 | +31.88% | ||
2005 | +33.06% | ||
2004 | +0.81% | ||
2003 | +32.26% | ||
2002 | -30.34% | ||
2001 | +33.50% | ||
2000 | +35.59% | ||
1999 | +12.14% |
- Börse
- Aktien
- 519000 Aktie
- 519003 Aktie
- Kurse BMW AG