Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.1 EUR | -0.77% | -3.06% | +5.33% |
14:00 | Börse Frankfurt-News: "Falkenhafte Fed, taubenhafte EZB" (Anleihen) | DP |
18.04. | Autoabsatz in der EU sinkt im März | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 109.7 € | 106.45 € | 105.95 € | 106.95 € | 106.2 € |
Volumen | 1 018 111 | 1 357 333 | 664 955 | 622 171 | 551 856 |
Veränderung | +0.18% | -2.96% | -0.47% | +0.94% | -0.77% |
Eröffnung | 109.90 | 107.90 | 106.40 | 106.05 | 105.3 |
Hoch | 111.75 | 108.00 | 107.25 | 107.45 | 106.2 |
Tief | 109.55 | 105.60 | 105.70 | 105.95 | 104.6 |
Performance
1 Tag | -0.79% | ||
1 Woche | -3.06% | ||
Aktueller Monat | -0.76% | ||
1 Monat | -0.91% | ||
3 Monate | +15.01% | ||
6 Monate | +11.37% | ||
Laufendes Jahr | +5.33% | ||
1 Jahr | +2.28% | ||
3 Jahre | +21.04% | ||
5 Jahre | +36.97% | ||
10 Jahre | +12.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -3.06% | +5.33% | +2.28% | 71.78 Mrd. | ||
-2.22% | -6.50% | +35.96% | +93.20% | 314 Mrd. | ||
-0.93% | -1.58% | +18.59% | +5.06% | 82.55 Mrd. | ||
-2.16% | -7.03% | +19.17% | +47.55% | 55.69 Mrd. | ||
-0.05% | -3.19% | +18.15% | +20.12% | 48.99 Mrd. | ||
+0.17% | -7.52% | -1.07% | -5.26% | 48.15 Mrd. | ||
-0.84% | -5.42% | +23.37% | +105.40% | 42.54 Mrd. | ||
-1.07% | -4.15% | +13.51% | +20.69% | 36.16 Mrd. | ||
+2.86% | +0.58% | +20.44% | +71.36% | 26.99 Mrd. | ||
-0.90% | -3.16% | +8.68% | +13.61% | 25.07 Mrd. | ||
-2.65% | -6.91% | +13.48% | +46.09% | 21.94 Mrd. | ||
-3.04% | +7.69% | +20.45% | +173.07% | 19.11 Mrd. | ||
-4.65% | -7.74% | +27.61% | +55.88% | 16.83 Mrd. | ||
-1.12% | -3.58% | +5.38% | -6.78% | 16.13 Mrd. | ||
-1.86% | -4.54% | +29.79% | +30.80% | 14.08 Mrd. | ||
-1.51% | -5.12% | +1.30% | +12.30% | 13.42 Mrd. | ||
Durchschnitt | -1.31% | -3.31% | +16.26% | +42.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | -3.93% | +22.31% | +54.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:11:58 | 106.2 | 79 | 551 856 |
15:11:55 | 106.2 | 1 | 551 777 |
15:11:55 | 106.2 | 83 | 551 776 |
15:11:55 | 106.2 | 154 | 551 693 |
15:11:48 | 106.2 | 273 | 551 539 |
15:11:48 | 106.2 | 161 | 551 266 |
15:11:12 | 106.2 | 121 | 551 105 |
15:10:07 | 106.2 | 99 | 550 984 |
15:10:07 | 106.2 | 63 | 550 885 |
15:09:13 | 106.2 | 107 | 550 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.12% | ||
2023 | +20.87% | ||
2022 | -5.77% | ||
2021 | +22.51% | ||
2020 | -1.24% | ||
2019 | +3.45% | ||
2018 | -18.58% | ||
2017 | -2.16% | ||
2016 | -9.10% | ||
2015 | +8.76% | ||
2014 | +5.34% | ||
2013 | +16.85% | ||
2012 | +40.90% | ||
2011 | -12.05% | ||
2010 | +85.06% | ||
2009 | +47.15% | ||
2008 | -48.97% | ||
2007 | -2.67% | ||
2006 | +17.44% | ||
2005 | +11.60% | ||
2004 | -9.66% | ||
2003 | +27.07% | ||
2002 | -26.13% | ||
2001 | +12.50% | ||
2000 | +14.85% | ||
1999 | +19.17% | ||
1998 | +16.74% | ||
1997 | +22.12% | ||
1996 | +38.78% | ||
1995 | -1.02% | ||
1994 | +8.64% | ||
1993 | +49.26% | ||
1992 | +5.97% |
- Börse
- Aktien
- 519000 Aktie
- Kurse BMW AG