Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.3 EUR | +3.86% | -6.65% | -17.60% |
17.04. | Warburg Research senkt Baywa auf 'Hold' - Ziel 29,50 Euro | DP |
02.04. | DZ Bank hebt fairen Wert für Baywa auf 28 Euro - 'Halten' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 34 € | 35.7 € | 31.1 € | 32.3 € |
Volumen | 20 | 50 | 5 | 50 |
Veränderung | -1.73% | +5.00% | -12.89% | +3.86% |
Eröffnung | 34.00 | 35.70 | 31.10 | 32.30 |
Hoch | 34.00 | 35.70 | 31.10 | 32.30 |
Tief | 34.00 | 35.70 | 31.10 | 32.30 |
Performance
1 Tag | +3.86% | ||
1 Woche | -6.65% | ||
Aktueller Monat | -4.44% | ||
1 Monat | +14.13% | ||
3 Monate | -18.43% | ||
6 Monate | -26.26% | ||
Laufendes Jahr | -17.60% | ||
1 Jahr | -39.96% | ||
3 Jahre | -28.54% | ||
5 Jahre | -0.31% | ||
10 Jahre | -21.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.86% | -6.65% | -17.60% | -39.96% | 898 Mio. | ||
+2.48% | +5.52% | +4.99% | +36.67% | 2.04 Mrd. | ||
+1.32% | +2.46% | -10.80% | -18.68% | 1.67 Mrd. | ||
-1.51% | +4.58% | +0.27% | -5.83% | 1.31 Mrd. | ||
-3.17% | -3.55% | -7.20% | +388.75% | 1 Mrd. | ||
-0.60% | +2.93% | -10.47% | -28.20% | 996 Mio. | ||
0.00% | +7.54% | -14.85% | -17.16% | 997 Mio. | ||
-1.15% | -1.34% | +13.01% | -43.47% | 762 Mio. | ||
-3.11% | +0.77% | -5.36% | -40.83% | 427 Mio. | ||
-35.56% | -.--% | -66.86% | -90.07% | 357 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+0.49% | +2.19% | +18.73% | -8.61% | 301 Mio. | ||
-1.22% | -11.42% | +75.80% | - | 282 Mio. | ||
-0.99% | -11.50% | -12.28% | +92.31% | 246 Mio. | ||
+0.09% | -0.30% | +1.19% | -8.59% | 181 Mio. | ||
+0.85% | +2.69% | -7.78% | +7.34% | 170 Mio. | ||
Durchschnitt | -2.40% | -4.23% | -2.61% | +15.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -0.99% | -4.22% | +24.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.60% | ||
2023 | -35.31% | ||
2022 | +23.67% | ||
2021 | +35.36% | ||
2020 | +22.30% | ||
2019 | +10.45% | ||
2018 | -22.03% | ||
2017 | +9.13% | ||
2016 | +1.56% | ||
2015 | -7.46% | ||
2014 | -15.16% | ||
2013 | +9.40% | ||
2012 | +20.35% | ||
2011 | -11.24% | ||
2010 | +29.30% | ||
2009 | -11.39% | ||
2008 | -15.71% | ||
2007 | +37.80% | ||
2006 | +48.54% | ||
2005 | +19.16% | ||
2004 | +10.38% | ||
2003 | +145.28% | ||
2002 | -22.63% | ||
2001 | -2.14% | ||
2000 | -4.11% | ||
1999 | -45.93% | ||
1996 | -28.95% | ||
1995 | 0.00% |
- Börse
- Aktien
- 519400 Aktie
- Kurse BayWa AG