Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.65 CHF | -0.83% | -3.35% | +11.46% |
08.03. | WOCHENVORSCHAU: Termine bis 22. März 2024 | DP |
16.02. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 47.7 CHF | 47.35 CHF | 48.05 CHF | 47.65 CHF |
Volumen | 87 927 | 77 700 | 97 673 | 76 770 |
Veränderung | -2.55% | -0.73% | +1.48% | -0.83% |
Eröffnung | 49.20 | 47.85 | 47.30 | 48.15 |
Hoch | 49.20 | 48.15 | 48.35 | 48.50 |
Tief | 47.25 | 47.20 | 46.95 | 46.90 |
Performance
1 Tag | -0.83% | ||
1 Woche | -3.35% | ||
Aktueller Monat | +4.04% | ||
1 Monat | -2.85% | ||
3 Monate | +15.38% | ||
6 Monate | +8.05% | ||
Laufendes Jahr | +11.46% | ||
1 Jahr | -10.26% | ||
3 Jahre | -47.72% | ||
5 Jahre | -34.64% | ||
10 Jahre | +40.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -3.35% | +11.46% | -10.26% | 2.98 Mrd. | ||
+0.46% | -1.82% | +9.72% | +32.99% | 46 Mrd. | ||
+0.84% | +4.32% | +35.14% | -10.42% | 39.85 Mrd. | ||
+0.39% | -6.89% | +4.84% | -30.50% | 39.76 Mrd. | ||
+0.94% | +1.67% | -9.43% | +16.61% | 28.16 Mrd. | ||
-0.67% | +0.04% | +17.47% | +60.05% | 27.62 Mrd. | ||
-1.25% | -1.13% | -22.99% | -20.51% | 18.8 Mrd. | ||
+1.22% | -0.36% | +10.88% | +35.87% | 13.3 Mrd. | ||
-1.47% | -3.08% | +27.53% | +122.56% | 12.2 Mrd. | ||
-0.88% | -4.33% | -6.84% | -0.59% | 11.4 Mrd. | ||
-0.77% | -6.23% | +6.40% | +6.48% | 11.1 Mrd. | ||
+0.06% | -0.98% | +24.77% | -8.88% | 6.88 Mrd. | ||
-1.22% | -2.84% | -16.92% | +19.47% | 6.2 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+1.69% | +23.09% | -3.62% | -47.54% | 5.88 Mrd. | ||
-2.03% | -6.96% | +14.17% | +56.25% | 5.86 Mrd. | ||
Durchschnitt | -0.31% | -0.86% | +6.84% | +14.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.42% | +8.91% | +13.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:47 | 47.65 | 2 | 71 083 |
17:31:47 | 47.65 | 163 | 71 081 |
17:31:47 | 47.65 | 225 | 70 918 |
17:31:47 | 47.65 | 60 | 70 693 |
17:31:47 | 47.65 | 36 | 70 633 |
17:31:47 | 47.65 | 20 | 70 597 |
17:31:47 | 47.65 | 19 | 70 577 |
17:31:47 | 47.65 | 26 | 70 558 |
17:31:47 | 47.65 | 45 | 70 532 |
17:31:47 | 47.65 | 69 | 70 487 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.46% | ||
2023 | -22.55% | ||
2022 | -28.45% | ||
2021 | +4.05% | ||
2020 | +11.92% | ||
2019 | +13.44% | ||
2018 | -9.53% | ||
2017 | +17.15% | ||
2016 | -5.73% | ||
2015 | +23.73% | ||
2014 | +67.76% | ||
2013 | +59.10% | ||
2012 | +42.74% | ||
2011 | +0.32% | ||
2010 | -19.37% | ||
2009 | +11.49% | ||
2008 | -19.64% | ||
2007 | -8.80% | ||
2006 | +16.52% | ||
2005 | +15.16% | ||
2004 | +11.04% | ||
2003 | +10.83% | ||
2002 | -54.83% | ||
2001 | -28.55% | ||
2000 | +53.71% | ||
1999 | +138.54% | ||
1998 | +11.63% | ||
1997 | -0.46% |
- Börse
- Aktien
- Aktie BB Biotech AG - Swiss Exchange
- Kurse BB Biotech AG