Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.4 CHF | -0.84% | -3.04% | -3.16% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
25.03. | Aktien Schweiz Schluss: Schwächer - SMI hält sich über 11'600-Punkte-Marke | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 42.7 CHF | 42.1 CHF | 41.75 CHF | 41.4 CHF |
Volumen | 129 106 | 82 022 | 61 488 | 62 131 |
Veränderung | -0.23% | -1.41% | -0.83% | -0.84% |
Eröffnung | 42.00 | 42.30 | 41.85 | 41.30 |
Hoch | 42.90 | 42.50 | 41.85 | 41.55 |
Tief | 41.50 | 41.60 | 41.10 | 40.65 |
Performance
1 Tag | -0.84% | ||
1 Woche | -3.04% | ||
Aktueller Monat | -9.11% | ||
1 Monat | -11.73% | ||
3 Monate | -2.82% | ||
6 Monate | +8.52% | ||
Laufendes Jahr | -3.16% | ||
1 Jahr | -17.12% | ||
3 Jahre | -48.15% | ||
5 Jahre | -39.21% | ||
10 Jahre | +44.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -3.04% | -3.16% | -17.12% | 2.5 Mrd. | ||
+0.40% | -2.62% | -1.42% | +12.99% | 41.52 Mrd. | ||
-1.45% | -6.02% | +42.15% | -13.34% | 39.9 Mrd. | ||
-0.58% | -3.55% | +1.97% | -28.99% | 38.83 Mrd. | ||
-2.37% | -5.10% | -14.19% | +1.53% | 26.05 Mrd. | ||
-1.23% | -5.81% | +1.82% | +36.89% | 23.78 Mrd. | ||
-0.52% | -2.75% | -24.55% | -28.62% | 18.26 Mrd. | ||
-0.34% | -6.03% | -4.07% | +11.79% | 11.65 Mrd. | ||
-0.62% | -5.82% | +21.36% | +92.47% | 11.53 Mrd. | ||
+0.42% | +2.30% | +8.20% | +4.96% | 11.2 Mrd. | ||
-0.14% | -6.91% | -19.49% | -26.90% | 9.76 Mrd. | ||
+1.34% | -0.45% | -10.66% | -14.63% | 8.85 Mrd. | ||
+0.13% | -2.48% | +21.00% | -17.25% | 6.49 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.32% | -2.54% | -19.59% | +10.75% | 5.93 Mrd. | ||
-2.54% | -3.19% | +21.76% | +38.68% | 5.75 Mrd. | ||
Durchschnitt | -0.54% | -3.26% | +1.41% | +4.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -3.72% | +4.08% | +1.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 41.4 | 245 | 62 110 |
17:30:11 | 41.4 | 291 | 61 865 |
17:30:11 | 41.4 | 1 527 | 61 574 |
17:30:11 | 41.4 | 272 | 60 047 |
17:30:11 | 41.4 | 182 | 59 775 |
17:30:11 | 41.4 | 620 | 59 593 |
17:30:11 | 41.4 | 386 | 58 973 |
17:30:11 | 41.4 | 196 | 58 587 |
17:30:11 | 41.4 | 195 | 58 391 |
17:30:11 | 41.4 | 165 | 58 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.16% | ||
2023 | -22.55% | ||
2022 | -28.45% | ||
2021 | +4.05% | ||
2020 | +11.92% | ||
2019 | +13.44% | ||
2018 | -9.53% | ||
2017 | +17.15% | ||
2016 | -5.73% | ||
2015 | +23.73% | ||
2014 | +67.76% | ||
2013 | +59.10% | ||
2012 | +42.74% | ||
2011 | +0.32% | ||
2010 | -19.37% | ||
2009 | +11.49% | ||
2008 | -19.64% | ||
2007 | -8.80% | ||
2006 | +16.52% | ||
2005 | +15.16% | ||
2004 | +11.04% | ||
2003 | +10.83% | ||
2002 | -54.83% | ||
2001 | -28.55% | ||
2000 | +53.71% | ||
1999 | +138.54% | ||
1998 | +11.63% | ||
1997 | -0.46% |
- Börse
- Aktien
- A0NFN3 Aktie
- Kurse BB Biotech AG