Kurse Bellevue Healthcare Trust plc
Aktien
A2DHPK
GB00BZCNLL95
BBH
Investment-Treuhandgesellschaften
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156.2 GBX | +2.90% | +3.17% | -0.76% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 149.6 p | 150.8 p | 151.8 p | 156.2 p |
Volumen | 8 985 467 | 1 251 873 | 4 587 866 | 3 923 955 |
Veränderung | -0.27% | +0.80% | +0.66% | +2.90% |
Eröffnung | 149.00 | 150.00 | 149.80 | 150.20 |
Hoch | 151.80 | 152.80 | 152.20 | 156.40 |
Tief | 149.00 | 149.20 | 149.80 | 150.20 |
Performance
1 Tag | +2.90% | ||
1 Woche | +3.17% | ||
Aktueller Monat | +4.13% | ||
1 Monat | +3.58% | ||
3 Monate | -0.76% | ||
6 Monate | +13.35% | ||
Laufendes Jahr | -0.76% | ||
1 Jahr | +4.41% | ||
3 Jahre | -16.47% | ||
5 Jahre | +15.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.90% | +3.17% | -0.76% | +4.41% | 913 Mio. | ||
+1.09% | +3.35% | +10.64% | +39.04% | 15.66 Mrd. | ||
+0.61% | -0.20% | +3.53% | +11.16% | 6.37 Mrd. | ||
+0.33% | -0.66% | +15.61% | +54.64% | 4.59 Mrd. | ||
+0.65% | +0.82% | +10.61% | +28.93% | 4.42 Mrd. | ||
+0.36% | +2.88% | -8.18% | -10.89% | 4.04 Mrd. | ||
-0.90% | +0.23% | -6.16% | -4.64% | 3.23 Mrd. | ||
+1.08% | -0.18% | +11.33% | +25.98% | 3.29 Mrd. | ||
+1.41% | +0.88% | +8.10% | +23.51% | 3.14 Mrd. | ||
+0.56% | +2.15% | +0.92% | +7.37% | 2.89 Mrd. | ||
-0.85% | -0.21% | +7.59% | +45.87% | 2.71 Mrd. | ||
+0.37% | +1.38% | -1.10% | +0.50% | 2.56 Mrd. | ||
+0.60% | +1.67% | +7.72% | +9.48% | 2.31 Mrd. | ||
+0.31% | -0.40% | +14.78% | +42.69% | 2.28 Mrd. | ||
-0.15% | +2.18% | -7.74% | -3.10% | 2.25 Mrd. | ||
+1.55% | +2.00% | +3.39% | +19.90% | 2.25 Mrd. | ||
Durchschnitt | +0.62% | +1.19% | +4.39% | +18.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.44% | +6.02% | +23.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 156.2 | 53 459 | 1 758 245 |
17:29:50 | 156 | 131 | 1 704 786 |
17:22:25 | 156.2 | 56 | 1 704 655 |
17:20:37 | 155.8 | 194 | 1 704 599 |
17:20:06 | 155.8 | 272 | 1 704 405 |
17:17:55 | 156.2 | 1 600 | 1 704 133 |
17:17:52 | 155.6 | 1 600 | 1 702 533 |
17:12:59 | 155.4 | 8 049 | 1 700 933 |
17:12:09 | 155.6 | 1 931 | 1 692 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.76% | ||
2023 | +2.74% | ||
2022 | -23.78% | ||
2021 | +13.24% | ||
2020 | +25.00% | ||
2019 | +18.83% | ||
2018 | +1.70% | ||
2017 | +13.12% | ||
2016 | +2.59% |
- Börse
- Aktien
- Aktie Bellevue Healthcare Trust plc - London S.E.
- Kurse Bellevue Healthcare Trust plc